Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 146.18 146.46 145.07 145.93 2,945,315 +0.35(+0.24%)
Mar 28, 2019 144.74 145.70 144.18 145.58 2,373,103 +1.31(+0.91%)
Mar 27, 2019 144.47 145.35 143.43 144.27 3,008,759 -0.34(-0.23%)
Mar 26, 2019 144.05 144.97 143.78 144.61 2,411,470 +1.42(+0.99%)
Mar 25, 2019 143.19 144.38 142.89 143.19 2,230,867 +0.09(+0.06%)
Mar 22, 2019 144.72 144.93 142.90 143.09 2,647,255 -2.41(-1.65%)
Mar 21, 2019 143.59 145.92 143.34 145.50 2,125,579 +1.98(+1.38%)
Mar 20, 2019 144.34 144.79 142.93 143.52 2,584,415 -0.87(-0.60%)
Mar 19, 2019 144.74 145.23 143.86 144.39 2,934,410 +0.28(+0.20%)
Mar 18, 2019 142.68 144.25 142.24 144.10 2,581,251 +1.45(+1.02%)
Mar 15, 2019 142.47 143.26 142.36 142.65 5,757,772 +0.09(+0.06%)
Mar 14, 2019 142.65 142.91 141.75 142.56 2,894,541 +0.19(+0.14%)
Mar 13, 2019 141.69 142.74 141.28 142.37 2,759,464 +1.41(+1.00%)
Mar 12, 2019 141.02 141.75 140.31 140.96 1,984,200 +0.29(+0.20%)
Mar 11, 2019 138.66 140.71 138.25 140.67 3,041,388 +1.47(+1.06%)
Mar 08, 2019 138.91 139.40 138.09 139.20 3,180,648 -0.82(-0.58%)
Mar 07, 2019 141.02 141.27 139.25 140.02 3,898,139 -1.16(-0.82%)
Mar 06, 2019 141.51 142.35 141.17 141.18 4,278,997 -0.38(-0.27%)
Mar 05, 2019 141.88 142.51 141.06 141.55 3,682,875 -0.32(-0.23%)
Mar 04, 2019 143.98 144.15 141.40 141.87 4,430,482 -1.12(-0.78%)
Mar 01, 2019 142.32 143.12 142.00 142.99 3,686,599 +1.51(+1.07%)
Feb 28, 2019 141.50 141.94 140.87 141.48 3,012,099 -0.49(-0.34%)
Feb 27, 2019 141.28 142.09 140.60 141.97 1,907,302 +0.62(+0.44%)
Feb 26, 2019 141.31 142.16 141.06 141.34 2,163,114 -0.13(-0.09%)
Feb 25, 2019 141.60 142.04 141.17 141.47 2,518,318 +0.79(+0.56%)
Feb 22, 2019 140.72 141.05 139.93 140.68 3,123,693 +0.54(+0.39%)
Feb 21, 2019 140.99 141.18 139.65 140.14 2,947,307 -1.06(-0.75%)
Feb 20, 2019 140.05 141.43 139.76 141.19 2,871,067 +1.19(+0.85%)
Feb 19, 2019 139.39 140.44 139.19 140.01 2,714,675 -0.04(-0.03%)
Feb 15, 2019 138.84 140.04 138.46 140.04 3,327,565 +2.56(+1.86%)
Feb 14, 2019 137.86 138.51 136.97 137.49 2,310,865 -0.88(-0.63%)
Feb 13, 2019 137.91 139.46 137.63 138.36 3,021,346 +1.02(+0.74%)
Feb 12, 2019 136.28 137.48 136.06 137.34 2,906,577 +1.72(+1.27%)
Feb 11, 2019 136.09 136.39 135.23 135.62 3,260,017 -0.12(-0.09%)
Feb 08, 2019 135.16 135.77 134.44 135.74 4,326,798 +0.42(+0.31%)
Feb 07, 2019 134.88 136.00 134.50 135.32 3,242,507 -0.69(-0.50%)
Feb 06, 2019 136.09 136.54 135.45 136.00 3,445,597 +0.19(+0.14%)
Feb 05, 2019 135.55 135.81 134.64 135.81 3,243,605 +0.69(+0.51%)
Feb 04, 2019 131.97 135.19 131.93 135.12 5,128,632 +2.94(+2.23%)
Feb 01, 2019 135.82 136.10 131.84 132.18 6,061,305 +0.99(+0.75%)
Jan 31, 2019 130.43 131.58 129.93 131.19 3,801,316 +0.32(+0.24%)
Jan 30, 2019 130.12 131.30 128.74 130.87 3,406,138 +1.41(+1.09%)
Jan 29, 2019 128.65 129.90 128.33 129.47 2,654,401 +1.15(+0.90%)
Jan 28, 2019 128.18 128.60 126.84 128.31 3,808,108 -1.12(-0.87%)
Jan 25, 2019 130.16 130.34 129.17 129.44 3,511,383 +0.48(+0.38%)
Jan 24, 2019 128.69 129.70 128.30 128.95 2,963,308 +0.40(+0.31%)
Jan 23, 2019 128.62 129.05 127.17 128.55 3,247,493 +0.84(+0.66%)
Jan 22, 2019 128.75 128.93 126.69 127.71 3,499,509 -1.85(-1.43%)
Jan 18, 2019 129.50 130.17 128.21 129.57 5,935,621 +1.80(+1.41%)
Jan 17, 2019 125.42 128.45 125.31 127.77 2,821,720 +1.70(+1.35%)
Jan 16, 2019 125.61 126.69 125.36 126.07 2,470,636 +0.23(+0.18%)
Jan 15, 2019 125.53 126.19 124.72 125.84 2,016,509 +0.15(+0.12%)
Jan 14, 2019 124.53 126.09 124.20 125.69 3,394,593 +0.23(+0.18%)
Jan 11, 2019 124.91 125.82 124.60 125.47 2,069,519 -0.36(-0.28%)
Jan 10, 2019 123.51 125.99 123.01 125.82 2,353,559 +1.85(+1.50%)
Jan 09, 2019 124.41 124.90 123.37 123.97 2,181,892 +0.58(+0.47%)
Jan 08, 2019 124.28 125.03 122.69 123.39 2,886,081 -0.26(-0.21%)
Jan 07, 2019 122.71 124.22 121.62 123.65 3,223,748 +0.69(+0.56%)
Jan 04, 2019 121.14 123.35 120.61 122.96 3,923,251 +4.16(+3.50%)
Jan 03, 2019 120.66 121.46 117.89 118.81 3,485,079 -1.61(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.