Apollo Global Management Llc C (NY: APO )

57.30 USD -1.13 (-1.93%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.50 14.50 14.12 14.28 115,334 -0.12(-0.83%)
Mar 29, 2012 14.19 14.66 14.15 14.40 272,714 +0.15(+1.05%)
Mar 28, 2012 14.22 14.49 14.01 14.25 155,165 +0.07(+0.49%)
Mar 27, 2012 14.45 14.50 14.14 14.18 176,667 -0.23(-1.60%)
Mar 26, 2012 14.37 14.51 14.30 14.41 116,292 +0.15(+1.05%)
Mar 23, 2012 14.34 14.35 14.05 14.26 150,785 -0.01(-0.07%)
Mar 22, 2012 14.50 14.69 14.23 14.27 126,447 -0.29(-1.99%)
Mar 21, 2012 14.33 14.56 14.19 14.56 304,805 +0.24(+1.68%)
Mar 20, 2012 14.28 14.58 14.25 14.32 164,758 -0.10(-0.69%)
Mar 19, 2012 14.58 14.60 14.15 14.42 219,566 -0.16(-1.10%)
Mar 16, 2012 14.46 14.71 14.31 14.58 464,243 +0.22(+1.53%)
Mar 15, 2012 14.38 14.46 14.29 14.36 85,120 -0.02(-0.13%)
Mar 14, 2012 14.27 14.50 14.12 14.38 220,686 +0.13(+0.91%)
Mar 13, 2012 14.30 14.32 14.09 14.25 214,498 -0.02(-0.14%)
Mar 12, 2012 14.34 14.34 14.11 14.27 125,357 +0.05(+0.35%)
Mar 09, 2012 14.10 14.25 13.96 14.22 120,260 +0.20(+1.43%)
Mar 08, 2012 14.06 14.06 13.78 14.02 162,473 +0.17(+1.23%)
Mar 07, 2012 13.90 14.23 13.68 13.85 310,824 +0.02(+0.14%)
Mar 06, 2012 13.90 13.97 13.68 13.83 240,452 -0.23(-1.64%)
Mar 05, 2012 13.90 14.10 13.86 14.06 468,774 +0.14(+1.01%)
Mar 02, 2012 13.92 14.06 13.84 13.92 144,766 -0.04(-0.29%)
Mar 01, 2012 14.08 14.08 13.90 13.96 105,796 -0.06(-0.43%)
Feb 29, 2012 14.02 14.03 13.87 14.02 136,397 +0.07(+0.50%)
Feb 28, 2012 14.03 14.09 13.92 13.95 158,755 -0.08(-0.57%)
Feb 27, 2012 14.09 14.18 13.97 14.03 377,907 -0.13(-0.92%)
Feb 24, 2012 14.06 14.24 13.93 14.16 196,954 +0.23(+1.65%)
Feb 23, 2012 14.21 14.29 13.90 13.93 189,641 -0.23(-1.62%)
Feb 22, 2012 14.19 14.34 13.95 14.16 268,858 +0.24(+1.72%)
Feb 21, 2012 13.74 14.17 13.74 13.92 326,142 -0.57(-3.93%)
Feb 17, 2012 14.47 14.71 14.40 14.49 291,570 +0.11(+0.76%)
Feb 16, 2012 14.71 14.86 14.38 14.38 353,293 -0.44(-2.97%)
Feb 15, 2012 14.72 14.97 14.67 14.82 429,774 +0.31(+2.14%)
Feb 14, 2012 14.51 14.72 14.38 14.51 283,419 +0.11(+0.76%)
Feb 13, 2012 14.67 14.82 14.28 14.40 242,607 +0.00(+0.00%)
Feb 10, 2012 14.19 15.14 14.02 14.40 751,845 -0.94(-6.13%)
Feb 09, 2012 15.06 15.46 14.95 15.34 347,712 +0.33(+2.20%)
Feb 08, 2012 15.06 15.16 14.82 15.01 278,527 -0.08(-0.53%)
Feb 07, 2012 14.79 15.48 14.70 15.09 359,799 +0.25(+1.68%)
Feb 06, 2012 14.83 14.93 14.70 14.84 107,648 -0.01(-0.07%)
Feb 03, 2012 14.77 14.96 14.63 14.85 115,430 +0.22(+1.50%)
Feb 02, 2012 14.71 14.96 14.58 14.63 108,883 -0.05(-0.34%)
Feb 01, 2012 14.98 15.22 14.64 14.68 204,733 -0.20(-1.34%)
Jan 31, 2012 14.41 15.06 14.34 14.88 164,186 +0.46(+3.19%)
Jan 30, 2012 14.97 15.07 14.12 14.42 173,948 -0.69(-4.57%)
Jan 27, 2012 14.58 15.17 14.45 15.11 221,176 +0.46(+3.14%)
Jan 26, 2012 14.60 14.88 14.54 14.65 303,748 +0.18(+1.24%)
Jan 25, 2012 14.91 15.10 14.46 14.47 145,576 -0.43(-2.89%)
Jan 24, 2012 15.03 15.03 14.52 14.90 1,515,790 -0.25(-1.65%)
Jan 23, 2012 14.98 15.32 14.04 15.15 149,695 +0.19(+1.27%)
Jan 20, 2012 14.93 15.23 14.81 14.96 2,252,580 +0.21(+1.42%)
Jan 19, 2012 14.49 14.83 14.27 14.75 104,347 +0.28(+1.94%)
Jan 18, 2012 14.23 14.49 14.03 14.47 204,685 +0.35(+2.48%)
Jan 17, 2012 13.50 14.37 13.50 14.12 550,328 +0.47(+3.44%)
Jan 13, 2012 13.59 13.85 13.50 13.65 84,449 -0.05(-0.36%)
Jan 12, 2012 13.56 13.85 13.48 13.70 84,985 +0.12(+0.88%)
Jan 11, 2012 13.80 13.94 13.48 13.58 57,311 -0.28(-2.02%)
Jan 10, 2012 13.67 13.90 13.67 13.86 69,835 +0.34(+2.51%)
Jan 09, 2012 13.98 13.98 13.51 13.52 80,082 -0.41(-2.94%)
Jan 06, 2012 13.29 13.99 13.27 13.93 214,497 +0.53(+3.96%)
Jan 05, 2012 13.01 13.61 12.94 13.40 248,345 +0.29(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.