Apollo Global Management Llc C (NY: APO )

62.80 USD +0.09 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.62 29.62 29.62 0 +0.00(+0.00%)
Mar 28, 2018 30.23 30.42 29.37 29.62 1,504,212 -0.61(-2.02%)
Mar 27, 2018 30.63 30.75 30.12 30.23 776,643 -0.28(-0.92%)
Mar 26, 2018 30.53 30.69 29.95 30.51 926,109 +0.35(+1.16%)
Mar 23, 2018 30.51 30.92 30.04 30.16 2,280,263 -0.36(-1.18%)
Mar 22, 2018 31.60 31.72 30.50 30.52 955,225 -1.47(-4.60%)
Mar 21, 2018 31.85 32.14 31.65 31.99 415,453 +0.23(+0.72%)
Mar 20, 2018 31.26 31.81 31.20 31.76 359,107 +0.49(+1.57%)
Mar 19, 2018 32.00 32.02 31.06 31.27 704,861 -0.78(-2.43%)
Mar 16, 2018 32.19 32.53 32.05 32.05 486,499 -0.32(-0.99%)
Mar 15, 2018 32.77 32.77 32.10 32.37 806,881 -0.46(-1.40%)
Mar 14, 2018 33.10 33.19 32.67 32.83 502,698 -0.18(-0.55%)
Mar 13, 2018 33.71 33.71 32.78 33.01 506,358 -0.53(-1.58%)
Mar 12, 2018 34.02 34.20 33.46 33.54 529,643 -0.02(-0.06%)
Mar 09, 2018 33.29 33.73 33.14 33.56 610,170 +0.55(+1.67%)
Mar 08, 2018 32.94 33.04 32.55 33.01 611,302 +0.26(+0.79%)
Mar 07, 2018 32.92 32.75 906,364 -0.10(-0.30%)
Mar 06, 2018 32.50 33.01 32.13 32.85 720,740 +0.40(+1.23%)
Mar 05, 2018 31.91 32.50 31.54 32.45 553,260 +0.40(+1.25%)
Mar 02, 2018 31.71 32.11 31.16 32.05 941,464 +0.06(+0.19%)
Mar 01, 2018 32.87 33.09 31.52 31.99 1,895,509 -0.81(-2.47%)
Feb 28, 2018 32.83 33.11 32.60 32.80 1,352,800 +0.10(+0.31%)
Feb 27, 2018 34.10 34.16 32.65 32.70 2,286,114 -1.45(-4.25%)
Feb 26, 2018 34.35 34.59 34.09 34.15 907,935 -0.10(-0.29%)
Feb 23, 2018 34.16 34.32 33.90 34.25 548,744 +0.35(+1.03%)
Feb 22, 2018 34.31 33.90 877,718 +0.06(+0.18%)
Feb 21, 2018 33.60 34.28 33.60 33.84 922,923 +0.24(+0.71%)
Feb 20, 2018 33.45 32.82 33.60 2,630,124 -0.41(-1.21%)
Feb 16, 2018 34.01 34.01 34.01 0 -0.51(-1.48%)
Feb 15, 2018 34.60 34.69 33.92 34.52 1,836,217 +0.24(+0.70%)
Feb 14, 2018 33.47 34.31 33.36 34.28 880,446 +0.71(+2.11%)
Feb 13, 2018 33.66 33.57 823,791 +0.55(+1.67%)
Feb 12, 2018 32.65 33.12 32.15 33.02 1,097,960 +0.69(+2.13%)
Feb 09, 2018 32.32 32.88 30.86 32.33 2,753,523 +0.30(+0.94%)
Feb 08, 2018 33.96 34.03 32.02 32.03 1,513,759 -1.72(-5.10%)
Feb 07, 2018 33.64 34.26 33.50 33.75 984,053 +0.16(+0.48%)
Feb 06, 2018 33.08 33.79 32.15 33.59 3,227,998 -0.78(-2.27%)
Feb 05, 2018 35.12 35.18 33.60 34.37 2,473,344 -1.53(-4.26%)
Feb 02, 2018 36.63 36.77 35.37 35.90 1,263,169 -0.88(-2.39%)
Feb 01, 2018 36.50 37.26 36.03 36.78 2,056,909 +1.03(+2.88%)
Jan 31, 2018 35.86 35.99 35.62 35.75 1,147,134 +0.25(+0.70%)
Jan 30, 2018 35.38 35.84 35.17 35.50 520,457 -0.10(-0.28%)
Jan 29, 2018 36.22 36.42 35.23 35.60 1,070,879 -0.82(-2.25%)
Jan 26, 2018 36.56 36.65 36.32 36.42 793,796 +0.02(+0.05%)
Jan 25, 2018 35.60 36.54 35.60 36.40 1,219,392 +0.86(+2.42%)
Jan 24, 2018 35.56 35.74 34.84 35.54 527,641 +0.15(+0.42%)
Jan 23, 2018 33.72 35.69 33.34 35.39 628,421 +0.73(+2.11%)
Jan 22, 2018 34.51 34.88 34.16 34.66 1,030,004 -0.08(-0.23%)
Jan 19, 2018 34.86 34.93 33.85 34.74 2,672,778 -0.33(-0.94%)
Jan 18, 2018 35.41 35.50 34.77 35.07 496,741 -0.35(-0.99%)
Jan 17, 2018 35.07 35.70 34.80 35.42 500,814 +0.34(+0.97%)
Jan 16, 2018 36.51 36.60 34.58 35.08 840,032 -1.11(-3.07%)
Jan 12, 2018 36.19 36.19 36.19 0 +0.30(+0.84%)
Jan 11, 2018 35.63 36.38 35.61 35.89 804,999 +0.33(+0.93%)
Jan 10, 2018 35.51 35.56 703,220 -0.13(-0.36%)
Jan 09, 2018 34.94 35.72 34.94 35.69 1,104,606 +0.77(+2.21%)
Jan 08, 2018 34.48 34.94 34.23 34.92 470,165 +0.44(+1.28%)
Jan 05, 2018 34.17 34.57 34.00 34.48 360,546 +0.17(+0.50%)
Jan 04, 2018 34.47 34.57 34.18 34.31 550,541 +0.04(+0.12%)
Jan 03, 2018 34.72 35.01 33.67 34.27 1,359,163 +0.67(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.