Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 30.60 30.94 30.07 30.68 6,658,428 +0.26(+0.87%)
Mar 29, 2001 30.34 30.52 29.81 30.41 2,825,718 -0.11(-0.37%)
Mar 28, 2001 30.30 30.60 29.98 30.52 6,789,040 -0.59(-1.91%)
Mar 27, 2001 29.70 31.20 29.63 31.12 5,720,734 +1.57(+5.32%)
Mar 26, 2001 29.77 30.55 29.10 29.55 7,498,496 +1.02(+3.56%)
Mar 23, 2001 27.63 28.97 27.41 28.53 9,316,559 +1.52(+5.62%)
Mar 22, 2001 27.82 28.01 26.20 27.01 14,980,100 -1.38(-4.87%)
Mar 21, 2001 29.40 29.95 28.38 28.40 5,638,802 -1.26(-4.26%)
Mar 20, 2001 30.56 31.16 29.40 29.66 5,671,787 -0.83(-2.71%)
Mar 19, 2001 29.89 30.79 29.56 30.49 6,643,398 +0.79(+2.66%)
Mar 16, 2001 30.12 30.83 29.70 29.70 12,875,807 -0.76(-2.49%)
Mar 15, 2001 30.79 30.93 30.28 30.46 6,666,674 -0.11(-0.34%)
Mar 14, 2001 30.45 31.55 30.07 30.56 10,083,074 -1.19(-3.74%)
Mar 13, 2001 31.20 31.88 30.64 31.75 9,772,638 +1.38(+4.53%)
Mar 12, 2001 32.93 32.93 29.02 30.37 11,797,259 -2.69(-8.14%)
Mar 09, 2001 34.22 34.36 32.77 33.07 7,137,251 -1.77(-5.07%)
Mar 08, 2001 35.00 35.22 34.22 34.83 5,966,928 -0.11(-0.32%)
Mar 07, 2001 34.89 35.21 34.65 34.95 3,638,387 +0.17(+0.50%)
Mar 06, 2001 34.96 35.43 34.63 34.77 5,551,151 +0.45(+1.31%)
Mar 05, 2001 33.65 34.39 33.61 34.32 5,109,304 +0.65(+1.92%)
Mar 02, 2001 34.36 34.43 33.49 33.68 5,045,727 -0.95(-2.74%)
Mar 01, 2001 34.40 34.66 33.83 34.62 6,907,416 -0.51(-1.46%)
Feb 28, 2001 36.15 36.27 34.40 35.13 12,829,521 -1.07(-2.95%)
Feb 27, 2001 34.96 36.20 34.96 36.20 12,639,854 -0.40(-1.09%)
Feb 26, 2001 35.64 36.72 35.36 36.60 8,935,097 +1.26(+3.57%)
Feb 23, 2001 35.79 36.09 34.55 35.34 6,896,376 -0.90(-2.49%)
Feb 22, 2001 36.77 36.77 35.41 36.24 8,171,242 -0.35(-0.97%)
Feb 21, 2001 37.22 37.55 36.47 36.59 4,673,176 -0.40(-1.08%)
Feb 20, 2001 36.25 37.47 36.25 36.99 3,949,622 +0.74(+2.05%)
Feb 16, 2001 36.03 36.69 35.86 36.25 3,756,097 -0.22(-0.60%)
Feb 15, 2001 35.75 37.21 35.71 36.46 6,009,623 +0.62(+1.74%)
Feb 14, 2001 36.54 36.61 35.79 35.84 3,379,956 -0.77(-2.11%)
Feb 13, 2001 36.74 37.32 36.61 36.61 3,538,898 -0.27(-0.73%)
Feb 12, 2001 35.71 37.18 35.61 36.89 3,901,074 +1.40(+3.94%)
Feb 09, 2001 36.49 36.58 35.19 35.49 6,371,533 -1.19(-3.24%)
Feb 08, 2001 36.83 37.37 36.46 36.67 3,422,651 +0.17(+0.47%)
Feb 07, 2001 36.84 37.10 36.16 36.50 2,941,035 -0.53(-1.42%)
Feb 06, 2001 37.03 37.37 36.67 37.03 3,757,827 -0.13(-0.34%)
Feb 05, 2001 35.86 37.31 35.83 37.16 4,682,752 +1.29(+3.61%)
Feb 02, 2001 35.75 36.28 35.55 35.86 4,627,954 -0.03(-0.08%)
Feb 01, 2001 35.83 36.24 35.49 35.89 3,462,287 +0.37(+1.04%)
Jan 31, 2001 35.61 36.23 35.26 35.52 6,026,515 -0.09(-0.25%)
Jan 30, 2001 34.43 35.71 34.43 35.61 6,000,047 +1.18(+3.43%)
Jan 29, 2001 34.85 35.11 34.03 34.43 4,143,013 -0.48(-1.38%)
Jan 26, 2001 35.67 36.19 34.58 34.92 7,705,320 -0.65(-1.84%)
Jan 25, 2001 35.52 36.46 35.43 35.57 6,831,602 -0.05(-0.15%)
Jan 24, 2001 36.00 36.37 35.29 35.62 3,371,443 -0.38(-1.04%)
Jan 23, 2001 35.81 36.28 35.58 36.00 5,727,251 +0.62(+1.74%)
Jan 22, 2001 36.19 36.55 35.10 35.38 5,030,564 -0.99(-2.73%)
Jan 19, 2001 36.94 37.13 35.86 36.37 5,593,846 -0.38(-1.02%)
Jan 18, 2001 36.46 37.17 35.81 36.75 5,940,726 +0.66(+1.83%)
Jan 17, 2001 36.61 37.05 35.81 36.09 12,828,324 +0.09(+0.25%)
Jan 16, 2001 34.77 36.23 34.77 36.00 5,878,878 +1.04(+2.97%)
Jan 12, 2001 35.62 35.81 34.21 34.96 5,381,700 -0.66(-1.86%)
Jan 11, 2001 34.49 35.86 34.49 35.62 6,577,959 +1.65(+4.85%)
Jan 10, 2001 33.13 34.21 32.66 33.98 8,451,752 +0.38(+1.12%)
Jan 09, 2001 34.35 34.92 33.18 33.60 7,359,504 -0.75(-2.19%)
Jan 08, 2001 34.58 35.06 33.50 34.35 4,738,349 -0.94(-2.66%)
Jan 05, 2001 35.67 35.81 34.63 35.29 5,597,171 -0.84(-2.33%)
Jan 04, 2001 35.71 36.70 35.62 36.13 4,856,858 -0.05(-0.15%)
Jan 03, 2001 33.27 36.19 32.71 36.19 11,794,998 +2.92(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.