Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 102,926 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 70,700 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1100 0.1200 159,900 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1100 0.1200 511,160 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1200 0.1200 234,300 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1200 0.1200 285,150 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 151,660 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1400 0.1200 0.1300 273,200 -0.01(-7.14%)
Mar 19, 2019 0.1400 0.1400 0.1300 0.1400 104,269 +0.01(+7.69%)
Mar 18, 2019 0.1300 0.1400 0.1300 0.1300 74,000 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1400 0.1300 0.1300 373,679 -0.01(-7.14%)
Mar 14, 2019 0.1400 0.1400 0.1300 0.1400 41,355 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1500 0.1300 0.1400 401,688 -0.01(-6.67%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1500 122,521 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1500 0.1300 0.1500 1,111,504 +0.02(+15.38%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1300 257,539 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1300 0.1300 618,993 -0.02(-13.33%)
Mar 06, 2019 0.1300 0.1600 0.1300 0.1500 1,563,600 +0.02(+15.38%)
Mar 05, 2019 0.1200 0.1300 0.1200 0.1300 929,502 +0.02(+18.18%)
Mar 04, 2019 0.1100 0.1200 0.1100 0.1100 100,645 -0.01(-8.33%)
Mar 01, 2019 0.1200 0.1200 0.1100 0.1200 318,712 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1100 0.1200 337,450 +0.01(+9.09%)
Feb 27, 2019 0.1200 0.1200 0.1100 0.1100 165,600 -0.01(-8.33%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1200 94,950 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1200 0.1100 0.1200 224,055 +0.00(+0.00%)
Feb 22, 2019 0.1200 0.1200 0.1200 0.1200 219,700 +0.00(+0.00%)
Feb 21, 2019 0.1200 0.1200 0.1200 0.1200 278,480 +0.00(+0.00%)
Feb 20, 2019 0.1200 0.1200 0.1200 0.1200 243,500 +0.00(+0.00%)
Feb 19, 2019 0.1200 0.1200 0.1200 0.1200 156,400 +0.00(+0.00%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 419,100 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1200 362,590 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 49,630 +0.01(+9.09%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1100 187,652 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1300 0.1100 0.1100 372,484 -0.01(-8.33%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1200 112,495 -0.01(-7.69%)
Feb 06, 2019 0.1200 0.1300 0.1200 0.1300 77,563 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1300 0.1200 0.1300 337,260 +0.01(+8.33%)
Feb 04, 2019 0.1200 0.1200 0.1200 0.1200 173,790 +0.00(+0.00%)
Feb 01, 2019 0.1100 0.1200 0.1100 0.1200 321,650 +0.01(+9.09%)
Jan 31, 2019 0.1200 0.1200 0.1100 0.1100 421,002 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1200 0.1100 0.1100 1,162,111 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 247,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1100 0.1000 0.1100 96,400 +0.00(+0.00%)
Jan 25, 2019 0.1100 0.1100 0.1100 0.1100 248,770 +0.00(+0.00%)
Jan 24, 2019 0.1100 0.1100 0.1000 0.1100 19,000 +0.00(+0.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1100 89,670 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1100 0.1000 0.1100 33,200 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1100 0.1000 0.1000 434,331 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.0900 0.1000 125,800 +0.01(+11.11%)
Jan 17, 2019 0.1000 0.1000 0.0900 0.0900 100,100 -0.01(-10.00%)
Jan 16, 2019 0.1000 0.1000 0.0900 0.1000 98,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0900 0.1000 143,200 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 33,835 +0.00(+0.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 303,125 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1000 0.1000 561,263 -0.01(-9.09%)
Jan 07, 2019 0.1100 0.1100 0.1000 0.1100 287,900 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.1000 0.1100 133,031 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.1100 0.0900 0.1100 647,441 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.