Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.060	3.060	3.060	3.060	0	+0.06(+2.00%)
Mar 18, 2011		3.000	3.000	3.000	0	+0.38(+14.50%)
Mar 15, 2011	2.620	2.620	2.620	2.620	0	-0.48(-15.48%)
Mar 10, 2011	3.100	3.100	3.100	3.100	0	+0.03(+0.98%)
Feb 28, 2011	3.070	3.070	3.070	3.070	0	+0.17(+5.86%)
Feb 22, 2011		2.900	2.900	2.900	0	-0.03(-1.02%)
Feb 16, 2011		2.930	2.930	2.930	0	-0.07(-2.33%)
Feb 10, 2011		3.000	3.000	3.000	0	+0.10(+3.45%)
Feb 02, 2011		2.900	2.900	2.900	0	-0.15(-4.92%)
Feb 01, 2011	3.050	3.050	3.050	3.050	2,000	-0.15(-4.69%)
Jan 14, 2011	3.200	3.200	3.200	3.200	0	-0.05(-1.54%)
Jan 13, 2011	3.060	3.250	3.060	3.250	400	-0.02(-0.61%)
Jan 12, 2011	3.240	3.270	3.240	3.270	1,000	-0.06(-1.80%)
Jan 10, 2011		3.330	3.330	3.330	0	+0.03(+0.91%)
Jan 06, 2011		3.300	3.300	3.300	0	-0.25(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.