Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1754 0.1754 0.1754 0 +0.00(+1.45%)
Mar 29, 2016 0.1729 0.1729 0.1729 0.1729 22,833 +0.00(+1.71%)
Mar 18, 2016 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Mar 03, 2016 0.1770 0.1770 0.1770 0 +0.01(+4.73%)
Mar 02, 2016 0.1730 0.1730 0.1690 0.1690 2,600 -0.01(-4.68%)
Mar 01, 2016 0.1773 0.1773 0.1773 0.1773 1,000 +0.03(+16.64%)
Feb 18, 2016 0.1520 0.1520 0.1520 0 -0.02(-10.59%)
Feb 08, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.91%)
Feb 05, 2016 0.1637 0.1637 0.1530 0.1636 149,666 +0.00(+1.30%)
Feb 04, 2016 0.1728 0.1728 0.1615 0.1615 21,000 -0.01(-7.92%)
Feb 03, 2016 0.1748 0.1754 0.1748 0.1754 20,500 +0.01(+3.73%)
Jan 29, 2016 0.1691 0.1691 0.1691 0 +0.01(+7.03%)
Jan 28, 2016 0.1579 0.1581 0.1545 0.1580 48,833 +0.00(+0.38%)
Jan 27, 2016 0.1540 0.1580 0.1537 0.1574 60,500 -0.00(-0.25%)
Jan 26, 2016 0.1430 0.1578 0.1430 0.1578 20,478 +0.01(+8.53%)
Jan 25, 2016 0.1456 0.1456 0.1454 0.1454 19,500 +0.01(+9.74%)
Jan 22, 2016 0.1463 0.1465 0.1325 0.1325 20,666 -0.01(-8.43%)
Jan 21, 2016 0.1330 0.1447 0.1330 0.1447 20,450 +0.01(+4.25%)
Jan 20, 2016 0.1410 0.1421 0.1387 0.1388 63,333 +0.01(+4.28%)
Jan 15, 2016 0.1331 0.1331 0.1331 0 -0.00(-3.13%)
Jan 14, 2016 0.1374 0.1374 0.1374 0.1374 516 -0.02(-10.89%)
Jan 12, 2016 0.1542 0.1542 0.1542 0 +0.01(+5.40%)
Jan 11, 2016 0.1463 0.1463 0.1463 0.1463 246 -0.00(-2.92%)
Jan 08, 2016 0.1542 0.1542 0.1507 0.1507 768 +0.00(+1.96%)
Jan 07, 2016 0.1478 0.1478 0.1478 0.1478 333 -0.01(-4.46%)
Jan 06, 2016 0.1547 0.1547 0.1547 0.1547 575 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.