Indicators

Avricore Health Inc (OP: AVCRF )

0.1186 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0372	0.0372	0.0372	0	-0.02(-32.36%)
Mar 20, 2019		0.0550	0.0550	0.0550	0	+0.01(+32.53%)
Mar 18, 2019		0.0415	0.0415	0.0415	0	-0.00(-1.66%)
Mar 12, 2019		0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Mar 08, 2019		0.0422	0.0422	0.0422	0	-0.01(-15.60%)
Mar 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 05, 2019		0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Feb 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 13, 2019		0.0500	0.0500	0.0500	0	-0.00(-3.29%)
Feb 12, 2019	0.0471	0.0517	0.0471	0.0517	20,000	-0.01(-9.30%)
Feb 11, 2019	0.0570	0.0570	0.0570	0.0570	24,000	-0.00(-5.00%)
Feb 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 04, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+1.69%)
Jan 30, 2019		0.0590	0.0590	0.0590	0	-0.01(-10.61%)
Jan 29, 2019	0.0490	0.0660	0.0490	0.0660	18,000	+0.01(+25.24%)
Jan 24, 2019		0.0527	0.0527	0.0527	0	-0.01(-10.83%)
Jan 07, 2019		0.0591	0.0591	0.0591	0	-0.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.