Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3965 0.4226 0.3915 0.3915 43,130 -0.00(-0.96%)
Mar 30, 2021 0.3670 0.4093 0.3670 0.3953 45,583 +0.01(+1.88%)
Mar 29, 2021 0.3893 0.4100 0.3720 0.3880 52,603 -0.02(-4.20%)
Mar 26, 2021 0.4200 0.4302 0.3946 0.4050 103,700 -0.01(-1.79%)
Mar 25, 2021 0.3650 0.4282 0.3630 0.4124 130,903 +0.03(+7.26%)
Mar 24, 2021 0.3977 0.4018 0.3801 0.3845 78,300 -0.01(-1.41%)
Mar 23, 2021 0.3800 0.4174 0.3800 0.3900 188,328 -0.01(-2.50%)
Mar 22, 2021 0.4000 0.4509 0.4000 0.4000 54,547 -0.02(-5.01%)
Mar 19, 2021 0.4300 0.4400 0.4211 0.4211 100,900 -0.01(-2.09%)
Mar 18, 2021 0.4509 0.4509 0.4301 0.4301 54,235 -0.02(-3.91%)
Mar 17, 2021 0.4400 0.4514 0.4222 0.4476 122,959 +0.01(+1.73%)
Mar 16, 2021 0.4242 0.4770 0.4242 0.4400 97,876 +0.01(+1.50%)
Mar 15, 2021 0.4400 0.4575 0.4158 0.4335 63,517 +0.00(+0.30%)
Mar 12, 2021 0.4346 0.4500 0.4071 0.4322 124,500 -0.01(-1.32%)
Mar 11, 2021 0.4200 0.4400 0.4200 0.4380 237,014 +0.04(+9.50%)
Mar 10, 2021 0.4219 0.4297 0.3919 0.4000 96,905 -0.01(-3.54%)
Mar 09, 2021 0.3800 0.4199 0.3800 0.4147 143,748 +0.03(+7.27%)
Mar 08, 2021 0.3829 0.4040 0.3776 0.3866 128,505 -0.01(-3.52%)
Mar 05, 2021 0.4050 0.4370 0.3589 0.4007 293,900 -0.01(-2.91%)
Mar 04, 2021 0.4500 0.4500 0.3909 0.4127 395,847 -0.01(-3.26%)
Mar 03, 2021 0.4388 0.4559 0.4030 0.4266 290,233 -0.03(-5.64%)
Mar 02, 2021 0.4000 0.4867 0.4000 0.4521 247,582 -0.01(-1.80%)
Mar 01, 2021 0.4572 0.5110 0.4380 0.4604 253,321 -0.00(-0.78%)
Feb 26, 2021 0.4943 0.4957 0.4405 0.4640 349,100 -0.02(-4.17%)
Feb 25, 2021 0.5360 0.5360 0.4640 0.4842 546,564 -0.02(-3.16%)
Feb 24, 2021 0.4730 0.5336 0.4476 0.5000 942,755 +0.06(+13.38%)
Feb 23, 2021 0.4760 0.4969 0.4090 0.4410 401,589 -0.04(-7.78%)
Feb 22, 2021 0.4855 0.5290 0.4422 0.4782 626,379 -0.02(-4.11%)
Feb 19, 2021 0.4800 0.5154 0.4700 0.4987 624,300 +0.03(+6.08%)
Feb 18, 2021 0.5407 0.5654 0.4701 0.4701 821,820 -0.04(-7.91%)
Feb 17, 2021 0.5371 0.5670 0.4850 0.5105 1,506,256 -0.03(-4.88%)
Feb 16, 2021 0.4800 0.5834 0.4800 0.5367 4,802,535 +0.13(+33.57%)
Feb 12, 2021 0.4010 0.4018 0.3291 0.4018 207,000 +0.01(+3.13%)
Feb 11, 2021 0.4478 0.4478 0.3770 0.3896 385,395 -0.04(-8.39%)
Feb 10, 2021 0.3900 0.4528 0.3830 0.4253 431,185 +0.04(+11.45%)
Feb 09, 2021 0.3841 0.3900 0.3674 0.3816 202,545 +0.04(+10.51%)
Feb 08, 2021 0.3550 0.3600 0.3366 0.3453 478,591 +0.02(+5.27%)
Feb 05, 2021 0.3440 0.3450 0.3192 0.3280 189,900 -0.02(-4.43%)
Feb 04, 2021 0.3500 0.3660 0.3350 0.3432 202,513 +0.00(+1.45%)
Feb 03, 2021 0.3152 0.3590 0.3152 0.3383 220,960 +0.03(+10.95%)
Feb 02, 2021 0.2698 0.3124 0.2650 0.3049 155,140 +0.04(+14.45%)
Feb 01, 2021 0.2677 0.2700 0.2485 0.2664 70,720 -0.00(-1.33%)
Jan 29, 2021 0.2793 0.2913 0.2700 0.2700 131,900 -0.02(-6.74%)
Jan 28, 2021 0.2717 0.3009 0.2717 0.2895 135,950 +0.01(+3.39%)
Jan 27, 2021 0.2768 0.2905 0.2700 0.2800 77,275 -0.00(-1.13%)
Jan 26, 2021 0.3150 0.3150 0.2801 0.2832 104,780 -0.02(-7.18%)
Jan 25, 2021 0.3342 0.3342 0.3018 0.3051 38,850 -0.00(-0.33%)
Jan 22, 2021 0.2798 0.3200 0.2590 0.3061 356,300 +0.03(+9.52%)
Jan 21, 2021 0.2998 0.3135 0.2750 0.2795 181,945 -0.04(-12.87%)
Jan 20, 2021 0.3450 0.3492 0.3151 0.3208 285,260 -0.02(-4.84%)
Jan 19, 2021 0.3479 0.3548 0.3251 0.3371 249,850 -0.01(-1.83%)
Jan 15, 2021 0.3694 0.3900 0.3123 0.3434 223,000 -0.02(-5.35%)
Jan 14, 2021 0.3561 0.3871 0.3500 0.3628 254,000 +0.03(+8.92%)
Jan 13, 2021 0.3122 0.3450 0.3000 0.3331 173,116 +0.03(+11.11%)
Jan 12, 2021 0.2900 0.2998 0.2837 0.2998 86,224 +0.02(+8.51%)
Jan 11, 2021 0.2770 0.2952 0.2758 0.2763 55,705 -0.00(-0.22%)
Jan 08, 2021 0.2790 0.2924 0.2570 0.2769 231,100 +0.03(+11.52%)
Jan 07, 2021 0.2320 0.2593 0.2197 0.2483 213,710 +0.03(+12.86%)
Jan 06, 2021 0.2125 0.2260 0.2125 0.2200 146,366 +0.01(+4.91%)
Jan 05, 2021 0.2101 0.2111 0.2097 0.2097 7,368 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.