Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.99 16.06 15.70 15.85 4,790,724 -0.33(-2.02%)
Mar 28, 2003 16.31 16.47 16.11 16.17 4,238,306 -0.13(-0.82%)
Mar 27, 2003 16.28 16.45 16.13 16.31 5,631,888 -0.24(-1.48%)
Mar 26, 2003 16.64 16.65 15.93 16.55 10,763,931 -0.13(-0.76%)
Mar 25, 2003 16.81 17.01 16.54 16.68 7,140,861 -0.13(-0.75%)
Mar 24, 2003 17.06 17.43 16.70 16.80 6,176,353 -1.04(-5.82%)
Mar 21, 2003 17.53 17.95 16.88 17.84 12,840,420 +0.32(+1.82%)
Mar 20, 2003 17.71 17.74 17.17 17.52 8,000,492 -0.19(-1.05%)
Mar 19, 2003 17.41 17.74 17.28 17.71 5,484,954 +0.05(+0.29%)
Mar 18, 2003 17.48 17.80 17.28 17.66 6,564,448 +0.26(+1.49%)
Mar 17, 2003 16.44 17.48 16.37 17.40 7,519,654 +0.73(+4.36%)
Mar 14, 2003 16.28 16.84 16.14 16.67 7,590,155 +0.66(+4.12%)
Mar 13, 2003 15.73 16.08 15.53 16.01 6,763,415 +0.63(+4.10%)
Mar 12, 2003 15.32 15.47 14.98 15.38 4,365,155 -0.12(-0.77%)
Mar 11, 2003 15.82 15.99 15.39 15.50 3,960,749 -0.17(-1.09%)
Mar 10, 2003 16.11 16.11 15.65 15.67 4,303,685 -0.47(-2.90%)
Mar 07, 2003 15.95 16.23 15.71 16.13 5,314,025 -0.11(-0.69%)
Mar 06, 2003 16.56 16.56 16.11 16.25 3,710,017 -0.31(-1.88%)
Mar 05, 2003 16.48 16.64 16.28 16.56 3,850,885 +0.09(+0.54%)
Mar 04, 2003 17.17 17.17 16.47 16.47 5,244,467 -0.54(-3.18%)
Mar 03, 2003 17.32 17.39 16.95 17.01 3,156,386 +0.03(+0.17%)
Feb 28, 2003 17.14 17.38 16.79 16.98 3,782,002 -0.16(-0.91%)
Feb 27, 2003 17.20 17.36 16.89 17.14 2,634,703 +0.12(+0.70%)
Feb 26, 2003 16.98 17.25 16.93 17.02 2,998,533 -0.04(-0.26%)
Feb 25, 2003 17.06 17.22 16.87 17.06 4,259,335 -0.29(-1.67%)
Feb 24, 2003 17.94 17.94 17.23 17.35 4,342,508 -0.62(-3.47%)
Feb 21, 2003 17.80 17.99 17.28 17.97 4,899,240 +0.28(+1.59%)
Feb 20, 2003 17.62 17.73 17.52 17.69 5,131,638 +0.26(+1.49%)
Feb 19, 2003 17.84 17.84 17.32 17.43 2,958,497 -0.27(-1.55%)
Feb 18, 2003 17.80 17.80 17.45 17.71 4,390,228 +0.50(+2.89%)
Feb 14, 2003 16.90 17.27 16.54 17.21 5,329,258 +0.53(+3.20%)
Feb 13, 2003 16.94 17.02 16.25 16.68 4,695,285 -0.26(-1.53%)
Feb 12, 2003 17.25 17.39 16.80 16.94 3,746,279 -0.31(-1.81%)
Feb 11, 2003 17.62 17.66 17.05 17.25 4,110,244 -0.28(-1.61%)
Feb 10, 2003 17.61 17.65 17.26 17.53 4,826,177 -0.11(-0.63%)
Feb 07, 2003 17.99 18.03 17.47 17.64 3,672,408 -0.16(-0.92%)
Feb 06, 2003 17.73 18.03 17.62 17.80 3,014,709 -0.03(-0.17%)
Feb 05, 2003 18.12 18.41 17.73 17.83 5,086,749 -0.01(-0.04%)
Feb 04, 2003 17.80 18.03 17.54 17.84 3,857,625 -0.13(-0.74%)
Feb 03, 2003 18.16 18.29 17.87 17.97 4,516,133 -0.16(-0.86%)
Jan 31, 2003 18.06 18.19 17.57 18.13 8,730,040 +0.70(+4.00%)
Jan 30, 2003 17.46 17.60 17.20 17.43 5,021,640 +0.04(+0.26%)
Jan 29, 2003 17.41 17.41 17.11 17.39 4,309,886 -0.02(-0.13%)
Jan 28, 2003 17.10 17.48 17.06 17.41 4,148,258 +0.79(+4.78%)
Jan 27, 2003 17.25 17.32 16.62 16.62 6,412,930 -0.87(-4.96%)
Jan 24, 2003 18.17 18.17 17.35 17.48 3,745,605 -0.81(-4.42%)
Jan 23, 2003 18.01 18.29 17.74 18.29 3,705,569 +0.56(+3.14%)
Jan 22, 2003 17.84 18.20 17.66 17.74 3,628,732 -0.27(-1.48%)
Jan 21, 2003 18.72 18.72 17.93 18.00 3,639,920 -0.58(-3.11%)
Jan 17, 2003 18.51 19.29 18.36 18.58 4,626,536 -0.07(-0.40%)
Jan 16, 2003 18.90 19.23 18.48 18.66 4,240,463 -0.09(-0.47%)
Jan 15, 2003 19.08 19.08 18.75 18.75 3,087,907 -0.26(-1.37%)
Jan 14, 2003 19.10 19.28 18.81 19.01 3,323,406 +0.17(+0.91%)
Jan 13, 2003 19.21 19.25 18.84 18.84 3,696,268 -0.19(-0.98%)
Jan 10, 2003 18.87 19.18 18.72 19.02 4,376,748 -0.01(-0.04%)
Jan 09, 2003 18.58 19.12 18.43 19.03 4,787,489 +0.85(+4.69%)
Jan 08, 2003 18.66 18.66 18.17 18.17 4,731,142 -0.48(-2.58%)
Jan 07, 2003 18.98 19.12 18.58 18.66 4,791,533 -0.33(-1.72%)
Jan 06, 2003 18.51 19.09 18.46 18.98 4,237,497 +0.62(+3.39%)
Jan 03, 2003 18.55 18.73 18.17 18.36 3,534,505 -0.17(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.