Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 38.50 38.76 38.27 38.27 1,709,800 +0.00(+0.00%)
Mar 28, 2002 38.50 38.76 38.27 38.27 1,709,800 -0.03(-0.08%)
Mar 27, 2002 38.35 38.56 38.05 38.30 2,326,800 +0.11(+0.29%)
Mar 26, 2002 37.51 38.50 37.51 38.19 2,184,600 +0.54(+1.43%)
Mar 25, 2002 38.40 38.80 37.36 37.65 2,380,000 -1.05(-2.71%)
Mar 22, 2002 38.99 39.00 38.25 38.70 3,941,200 -0.29(-0.74%)
Mar 21, 2002 39.05 39.31 38.54 38.99 2,372,200 -0.36(-0.91%)
Mar 20, 2002 39.99 40.30 38.80 39.35 2,983,500 -0.64(-1.60%)
Mar 19, 2002 40.15 40.43 39.82 39.99 3,204,600 -0.08(-0.20%)
Mar 18, 2002 39.90 40.29 39.75 40.07 2,000,500 +0.07(+0.18%)
Mar 15, 2002 40.37 40.60 39.70 40.00 4,604,900 -0.37(-0.92%)
Mar 14, 2002 40.28 40.48 39.76 40.37 2,517,000 +0.53(+1.33%)
Mar 13, 2002 40.17 40.74 39.40 39.84 2,108,200 -0.33(-0.82%)
Mar 12, 2002 40.11 40.50 39.57 40.17 2,534,400 +0.06(+0.15%)
Mar 11, 2002 39.85 40.58 39.30 40.11 2,233,800 +0.26(+0.65%)
Mar 08, 2002 40.00 40.42 39.40 39.85 3,206,900 +0.08(+0.20%)
Mar 07, 2002 39.90 39.94 39.40 39.77 6,577,800 +0.77(+1.97%)
Mar 06, 2002 38.40 39.65 38.10 39.00 5,709,300 +0.70(+1.83%)
Mar 05, 2002 39.00 39.60 38.20 38.30 5,169,200 -1.20(-3.04%)
Mar 04, 2002 39.55 40.88 38.65 39.50 6,322,700 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.