Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.030 -0.008 (-0.77%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6308 0.6308 0.6300 0.6300 4,733 +0.01(+1.61%)
Mar 25, 2024 0.6200 20,000 -0.01(-0.93%)
Mar 22, 2024 0.6258 0.6258 0.6258 0.6258 1,000 +0.00(+0.74%)
Mar 21, 2024 0.6041 0.6212 0.6041 0.6212 9,500 +0.01(+2.17%)
Mar 20, 2024 0.6080 0.6080 0.6080 0.6080 19,040 -0.03(-4.66%)
Mar 18, 2024 0.6377 26,500 +0.02(+3.42%)
Mar 14, 2024 0.6166 20,000 -0.00(-0.55%)
Mar 12, 2024 0.6200 10,400 -0.02(-2.52%)
Mar 08, 2024 0.6360 65 -0.04(-5.78%)
Mar 07, 2024 0.6750 0.6750 0.6545 0.6750 9,900 +0.04(+6.75%)
Mar 06, 2024 0.6323 0.6323 0.6323 0.6323 900 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.