Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1640 0.1930 0.1640 0.1861 6,868 -0.00(-2.05%)
Mar 30, 2021 0.2000 0.2000 0.1799 0.1900 9,275 +0.01(+4.11%)
Mar 29, 2021 0.2230 0.2230 0.1770 0.1825 9,340 -0.02(-7.74%)
Mar 26, 2021 0.1725 0.2044 0.1725 0.1978 28,000 +0.01(+3.02%)
Mar 25, 2021 0.1874 0.1920 0.1869 0.1920 15,478 -0.00(-0.47%)
Mar 24, 2021 0.1876 0.1994 0.1866 0.1929 43,860 +0.01(+5.93%)
Mar 23, 2021 0.1824 0.1940 0.1806 0.1821 5,054 -0.02(-11.00%)
Mar 22, 2021 0.2300 0.2316 0.2046 0.2046 46,376 -0.01(-5.10%)
Mar 19, 2021 0.2330 0.2330 0.2150 0.2156 3,500 -0.02(-7.27%)
Mar 18, 2021 0.2300 0.2590 0.2250 0.2325 103,546 +0.02(+9.00%)
Mar 17, 2021 0.2145 0.2274 0.2133 0.2133 2,800 -0.02(-9.89%)
Mar 16, 2021 0.2391 0.2530 0.2349 0.2367 10,861 -0.01(-2.55%)
Mar 15, 2021 0.2236 0.2733 0.2128 0.2429 68,463 +0.03(+14.36%)
Mar 12, 2021 0.2349 0.2418 0.2071 0.2124 59,600 -0.04(-15.65%)
Mar 11, 2021 0.1716 0.2731 0.1703 0.2518 148,795 +0.09(+51.96%)
Mar 10, 2021 0.1711 0.1720 0.1652 0.1657 6,636 -0.01(-7.94%)
Mar 09, 2021 0.1570 0.1800 0.1570 0.1800 52,236 +0.02(+11.59%)
Mar 08, 2021 0.1904 0.2030 0.1613 0.1613 16,353 -0.03(-14.43%)
Mar 05, 2021 0.1734 0.1990 0.1561 0.1885 96,800 +0.03(+19.30%)
Mar 04, 2021 0.2090 0.2253 0.1536 0.1580 93,606 -0.05(-24.11%)
Mar 03, 2021 0.2213 0.2383 0.1992 0.2082 95,298 -0.03(-11.85%)
Mar 02, 2021 0.2354 0.2362 0.2162 0.2362 79,932 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.