Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 112.11 112.52 111.14 112.05 2,498,913 -0.12(-0.11%)
Mar 30, 2016 113.02 113.02 111.92 112.17 2,220,061 +0.27(+0.24%)
Mar 29, 2016 111.20 112.19 110.38 111.90 2,469,584 +0.30(+0.27%)
Mar 28, 2016 111.52 111.87 111.08 111.60 2,134,100 +0.28(+0.25%)
Mar 24, 2016 111.41 111.32 111.32 111.32 2,367,500 -0.89(-0.79%)
Mar 23, 2016 112.47 112.73 111.93 112.21 2,201,370 -0.77(-0.68%)
Mar 22, 2016 111.98 113.47 111.83 112.98 3,119,215 +0.30(+0.27%)
Mar 21, 2016 111.74 112.78 111.56 112.68 2,893,019 +0.58(+0.52%)
Mar 18, 2016 111.59 112.14 110.98 112.10 5,403,214 +1.08(+0.97%)
Mar 17, 2016 109.67 111.35 108.58 111.02 4,211,355 +1.79(+1.64%)
Mar 16, 2016 108.59 109.66 108.10 109.23 2,653,039 +0.55(+0.51%)
Mar 15, 2016 107.78 108.78 107.58 108.68 2,021,386 +0.17(+0.16%)
Mar 14, 2016 108.71 109.49 108.50 108.51 2,784,737 -0.52(-0.48%)
Mar 11, 2016 109.61 109.89 108.64 109.03 2,798,153 +0.67(+0.62%)
Mar 10, 2016 109.05 109.33 107.27 108.36 3,139,296 -0.57(-0.52%)
Mar 09, 2016 107.78 108.95 107.76 108.93 3,562,156 +1.35(+1.25%)
Mar 08, 2016 106.50 107.77 106.09 107.58 3,109,426 +0.11(+0.10%)
Mar 07, 2016 107.82 108.24 106.61 107.47 3,882,945 -0.68(-0.63%)
Mar 04, 2016 107.85 108.50 107.66 108.15 2,950,184 +0.17(+0.16%)
Mar 03, 2016 106.60 108.21 106.20 107.98 5,307,299 +1.49(+1.40%)
Mar 02, 2016 105.80 107.66 105.38 106.49 4,200,905 +0.62(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.