Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.63 -0.13 (-1.21%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.990	8.450	7.870	8.030	574,508	+0.02(+0.25%)
Feb 28, 2024	8.020	8.140	7.930	8.010	264,604	-0.13(-1.60%)
Feb 27, 2024	8.320	8.410	8.050	8.140	249,064	-0.17(-2.05%)
Feb 26, 2024	8.490	8.650	8.240	8.310	166,357	-0.17(-2.00%)
Feb 23, 2024	8.650	8.650	8.390	8.480	163,758	-0.14(-1.62%)
Feb 22, 2024	8.330	8.840	8.330	8.620	276,742	+0.25(+2.99%)
Feb 21, 2024	8.430	8.620	8.270	8.370	305,731	-0.05(-0.59%)
Feb 20, 2024	8.110	8.570	8.110	8.420	258,332	+0.10(+1.20%)
Feb 16, 2024	8.400	8.480	8.310	8.320	187,210	-0.07(-0.83%)
Feb 15, 2024	8.490	8.640	8.370	8.390	222,485	-0.20(-2.33%)
Feb 14, 2024	8.620	8.790	8.480	8.590	198,543	+0.04(+0.47%)
Feb 13, 2024	8.250	8.560	8.250	8.550	124,630	+0.21(+2.52%)
Feb 12, 2024	8.450	8.600	8.330	8.340	104,036	-0.14(-1.65%)
Feb 09, 2024	8.440	8.660	8.390	8.480	264,431	+0.18(+2.17%)
Feb 08, 2024	8.500	8.610	8.190	8.300	386,797	-0.29(-3.38%)
Feb 07, 2024	8.250	8.781	8.240	8.590	551,977	-0.50(-5.50%)
Feb 06, 2024	9.110	9.230	8.940	9.090	337,484	+0.01(+0.11%)
Feb 05, 2024	9.570	9.630	9.070	9.080	268,343	-0.52(-5.42%)
Feb 02, 2024	9.620	9.788	9.540	9.600	356,906	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.