Indicators

Allied Energy Corp (OP: AGYP )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0600	0.0600	0.0533	0.0533	92,937	-0.01(-11.17%)
Feb 27, 2023	0.0570	0.0660	0.0570	0.0600	28,638	-0.01(-9.09%)
Feb 24, 2023	0.0619	0.0660	0.0570	0.0660	16,534	+0.01(+15.79%)
Feb 23, 2023	0.0621	0.0700	0.0561	0.0570	51,162	-0.01(-12.31%)
Feb 22, 2023	0.0720	0.0720	0.0621	0.0650	43,400	-0.01(-7.14%)
Feb 21, 2023	0.0720	0.0720	0.0600	0.0700	28,980	+0.00(+0.00%)
Feb 17, 2023	0.0670	0.0700	0.0600	0.0700	3,600	+0.00(+4.48%)
Feb 16, 2023	0.0600	0.0670	0.0600	0.0670	4,027	+0.00(+5.51%)
Feb 15, 2023	0.0635	0.0635	0.0635	0.0635	360	-0.00(-5.22%)
Feb 14, 2023	0.0600	0.0670	0.0600	0.0670	25,650	+0.00(+6.35%)
Feb 13, 2023	0.0600	0.0650	0.0600	0.0630	12,724	+0.00(+1.61%)
Feb 10, 2023	0.0668	0.0668	0.0620	0.0620	8,800	-0.01(-7.46%)
Feb 09, 2023	0.0600	0.0670	0.0600	0.0670	14,090	+0.00(+0.00%)
Feb 08, 2023	0.0653	0.0670	0.0635	0.0670	1,115	-0.00(-1.47%)
Feb 07, 2023	0.0680	0.0680	0.0646	0.0680	23,400	+0.00(+0.44%)
Feb 06, 2023	0.0645	0.0677	0.0610	0.0677	1,947	-0.00(-0.44%)
Feb 03, 2023	0.0640	0.0680	0.0640	0.0680	14,408	+0.01(+11.48%)
Feb 02, 2023	0.0610	0.0680	0.0610	0.0610	22,507	-0.01(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.