Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.465 3.579 3.437 3.503 287,004 -0.10(-2.65%)
Feb 25, 2022 3.703 3.643 3.522 3.599 183,577 +0.00(+0.00%)
Feb 24, 2022 3.475 3.665 3.427 3.599 410,422 -0.12(-3.32%)
Feb 23, 2022 3.922 3.926 3.618 3.722 586,189 -0.20(-5.10%)
Feb 22, 2022 3.560 4.046 3.522 3.922 1,080,655 +0.36(+10.16%)
Feb 18, 2022 3.560 0 +0.11(+3.31%)
Feb 17, 2022 3.503 3.513 3.361 3.446 173,225 -0.03(-0.82%)
Feb 16, 2022 3.322 3.494 3.227 3.475 249,045 +0.15(+4.58%)
Feb 15, 2022 3.332 3.332 3.208 3.322 136,075 +0.10(+2.95%)
Feb 14, 2022 3.284 3.294 3.189 3.227 123,551 -0.09(-2.59%)
Feb 11, 2022 3.237 3.465 3.151 3.313 184,691 +0.11(+3.57%)
Feb 10, 2022 3.189 3.369 3.189 3.199 125,693 -0.06(-1.75%)
Feb 09, 2022 3.361 3.408 3.199 3.256 217,793 -0.07(-2.01%)
Feb 08, 2022 3.265 3.332 3.180 3.322 320,916 +0.09(+2.65%)
Feb 07, 2022 3.132 3.313 3.046 3.237 180,710 +0.10(+3.34%)
Feb 04, 2022 3.094 3.189 3.027 3.132 88,276 -0.02(-0.60%)
Feb 03, 2022 3.142 3.151 93,591 -0.03(-0.90%)
Feb 02, 2022 3.332 3.332 3.151 3.180 180,210 -0.13(-4.02%)
Feb 01, 2022 3.237 3.329 3.173 3.313 128,112 +0.09(+2.65%)
Jan 31, 2022 3.008 3.322 3.227 253,375 +0.25(+8.31%)
Jan 28, 2022 2.980 2.989 2.837 2.980 290,027 +0.25(+9.06%)
Jan 27, 2022 2.789 2.856 2.685 2.732 111,809 -0.06(-2.05%)
Jan 26, 2022 2.818 2.932 2.742 2.789 118,711 +0.00(+0.00%)
Jan 25, 2022 2.656 2.873 2.618 2.789 143,182 +0.05(+1.74%)
Jan 24, 2022 2.694 2.761 2.599 2.742 390,557 -0.04(-1.37%)
Jan 21, 2022 2.837 2.837 2.713 2.780 188,952 -0.06(-2.01%)
Jan 20, 2022 2.904 2.961 2.823 2.837 62,470 -0.07(-2.30%)
Jan 19, 2022 2.951 3.018 2.875 2.904 71,151 -0.01(-0.33%)
Jan 18, 2022 3.208 3.237 2.875 2.913 283,824 -0.30(-9.47%)
Jan 14, 2022 3.218 0 +0.08(+2.42%)
Jan 13, 2022 3.142 3.265 3.094 3.142 124,782 +0.01(+0.30%)
Jan 12, 2022 3.008 3.187 2.961 3.132 190,607 +0.15(+5.11%)
Jan 11, 2022 2.875 2.999 2.827 2.980 66,638 +0.11(+3.99%)
Jan 10, 2022 2.875 2.904 2.846 2.865 77,067 -0.06(-1.95%)
Jan 07, 2022 2.865 2.980 2.865 2.923 84,954 +0.09(+3.02%)
Jan 06, 2022 2.913 2.978 2.799 2.837 105,848 -0.10(-3.25%)
Jan 05, 2022 3.103 3.189 2.932 2.932 193,675 -0.18(-5.81%)
Jan 04, 2022 3.056 3.132 2.970 3.113 135,689 +0.07(+2.19%)
Jan 03, 2022 2.913 3.108 2.913 3.046 133,348 +0.07(+2.24%)
Dec 31, 2021 3.018 3.075 2.913 2.980 43,468 -0.06(-1.88%)
Dec 30, 2021 3.084 3.189 3.037 3.037 114,159 -0.08(-2.45%)
Dec 29, 2021 3.103 3.180 2.989 3.113 84,322 +0.01(+0.31%)
Dec 28, 2021 3.142 3.208 3.061 3.103 75,204 -0.01(-0.31%)
Dec 27, 2021 3.037 3.180 3.008 3.113 117,914 +0.09(+2.83%)
Dec 23, 2021 2.970 3.132 2.932 3.027 103,389 +0.07(+2.25%)
Dec 22, 2021 2.894 2.980 2.865 2.961 136,996 +0.05(+1.63%)
Dec 21, 2021 2.913 2.970 2.846 2.913 109,759 +0.00(+0.00%)
Dec 20, 2021 2.780 2.923 2.780 2.913 239,690 -0.03(-0.97%)
Dec 17, 2021 2.923 3.027 2.865 2.942 101,051 +0.00(+0.00%)
Dec 16, 2021 2.989 3.037 2.913 2.942 354,800 -0.04(-1.28%)
Dec 15, 2021 2.923 3.008 2.827 2.980 159,714 +0.01(+0.32%)
Dec 14, 2021 3.008 3.094 2.963 2.970 155,742 -0.05(-1.58%)
Dec 13, 2021 3.084 3.132 3.008 3.018 152,604 -0.14(-4.52%)
Dec 10, 2021 3.227 3.294 3.161 3.161 103,572 -0.05(-1.48%)
Dec 09, 2021 3.256 3.294 3.148 3.208 108,475 -0.03(-0.88%)
Dec 08, 2021 3.294 3.341 3.189 3.237 88,851 -0.04(-1.16%)
Dec 07, 2021 3.189 3.351 3.189 3.275 277,091 +0.17(+5.52%)
Dec 06, 2021 2.999 3.142 2.970 3.103 193,141 +0.12(+4.15%)
Dec 03, 2021 3.123 3.231 2.961 2.980 422,120 -0.21(-6.57%)
Dec 02, 2021 3.180 3.284 3.065 3.189 457,844 +0.07(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.