Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.29 24.38 24.06 24.26 917,563 -0.04(-0.17%)
Feb 27, 2019 24.09 24.31 23.83 24.30 682,030 +0.30(+1.24%)
Feb 26, 2019 24.05 24.19 23.85 24.00 1,047,454 -0.06(-0.24%)
Feb 25, 2019 24.14 24.26 23.98 24.06 1,493,425 -0.08(-0.34%)
Feb 22, 2019 24.04 24.40 23.95 24.14 724,294 +0.05(+0.21%)
Feb 21, 2019 24.34 24.44 23.93 24.09 360,553 -0.28(-1.15%)
Feb 20, 2019 24.32 24.55 24.25 24.38 842,453 -0.07(-0.27%)
Feb 19, 2019 24.60 24.64 24.19 24.44 788,194 -0.13(-0.53%)
Feb 15, 2019 24.26 24.88 24.26 24.57 1,111,790 +0.32(+1.31%)
Feb 14, 2019 24.17 24.69 24.17 24.25 1,050,360 -0.24(-0.96%)
Feb 13, 2019 24.62 24.76 24.49 24.49 618,289 -0.05(-0.20%)
Feb 12, 2019 24.14 24.65 24.11 24.54 1,895,974 +0.41(+1.72%)
Feb 11, 2019 24.30 24.38 24.06 24.12 968,959 -0.11(-0.47%)
Feb 08, 2019 24.28 24.39 23.95 24.24 702,345 -0.15(-0.60%)
Feb 07, 2019 24.58 24.67 23.63 24.39 1,345,607 -0.24(-0.99%)
Feb 06, 2019 24.84 24.91 24.58 24.63 767,017 -0.24(-0.98%)
Feb 05, 2019 24.73 24.91 24.40 24.87 1,155,996 +0.20(+0.82%)
Feb 04, 2019 23.82 24.78 23.73 24.67 1,051,100 +0.82(+3.44%)
Feb 01, 2019 23.91 24.38 23.63 23.85 909,836 +0.06(+0.24%)
Jan 31, 2019 22.75 23.86 22.47 23.79 1,475,845 +1.30(+5.78%)
Jan 30, 2019 22.64 22.64 22.04 22.49 888,471 -0.01(-0.04%)
Jan 29, 2019 22.51 22.75 22.43 22.50 361,932 -0.03(-0.14%)
Jan 28, 2019 22.45 22.79 22.32 22.53 282,853 -0.15(-0.64%)
Jan 25, 2019 22.30 22.95 22.18 22.68 687,331 +0.58(+2.61%)
Jan 24, 2019 22.25 22.43 21.99 22.10 526,528 -0.05(-0.22%)
Jan 23, 2019 22.07 22.41 21.90 22.15 1,179,162 +0.10(+0.44%)
Jan 22, 2019 23.15 23.15 21.89 22.05 1,493,663 -1.15(-4.94%)
Jan 18, 2019 22.94 23.65 22.59 23.20 1,484,068 +0.54(+2.40%)
Jan 17, 2019 22.26 22.71 22.03 22.65 805,041 +0.23(+1.01%)
Jan 16, 2019 22.34 22.93 22.34 22.43 917,754 +0.24(+1.10%)
Jan 15, 2019 21.69 22.52 21.60 22.18 1,154,650 +0.46(+2.13%)
Jan 14, 2019 21.13 21.75 20.92 21.72 2,805,671 +0.31(+1.44%)
Jan 11, 2019 21.52 21.56 21.18 21.41 1,633,349 -0.12(-0.57%)
Jan 10, 2019 21.79 21.79 21.53 21.53 1,264,506 -0.33(-1.52%)
Jan 09, 2019 21.78 21.93 21.52 21.87 1,159,995 +0.12(+0.56%)
Jan 08, 2019 21.69 21.91 21.28 21.74 769,900 +0.41(+1.90%)
Jan 07, 2019 20.70 21.40 20.33 21.34 1,164,026 +0.72(+3.51%)
Jan 04, 2019 19.58 20.68 19.58 20.61 806,952 +1.21(+6.24%)
Jan 03, 2019 20.09 20.19 19.33 19.40 970,681 -0.76(-3.79%)
Jan 02, 2019 19.49 20.36 19.47 20.17 634,403 +0.23(+1.14%)
Dec 31, 2018 19.71 20.00 19.32 19.94 1,636,057 +0.31(+1.57%)
Dec 28, 2018 19.91 20.21 19.50 19.63 2,731,848 -0.24(-1.23%)
Dec 27, 2018 19.53 19.88 19.24 19.88 1,536,975 -0.02(-0.08%)
Dec 26, 2018 19.28 19.91 18.74 19.89 2,204,246 +0.59(+3.07%)
Dec 24, 2018 18.83 19.60 18.75 19.30 1,043,857 +0.00(+0.00%)
Dec 21, 2018 18.56 19.93 18.56 19.30 3,257,961 +0.71(+3.80%)
Dec 20, 2018 18.91 19.14 18.39 18.59 1,492,884 -0.43(-2.26%)
Dec 19, 2018 19.49 19.96 18.81 19.02 1,641,278 -0.48(-2.46%)
Dec 18, 2018 19.66 20.16 19.49 19.50 1,824,003 -0.01(-0.04%)
Dec 17, 2018 19.71 19.91 19.41 19.51 2,178,705 -0.22(-1.11%)
Dec 14, 2018 20.15 20.24 19.49 19.73 1,196,706 -0.56(-2.76%)
Dec 13, 2018 20.72 20.82 20.19 20.29 1,828,578 -0.33(-1.62%)
Dec 12, 2018 20.49 20.85 20.26 20.62 1,250,974 +0.42(+2.09%)
Dec 11, 2018 20.98 21.33 19.98 20.20 1,672,779 -0.41(-2.01%)
Dec 10, 2018 21.16 21.48 20.57 20.61 1,715,596 -0.59(-2.76%)
Dec 07, 2018 21.74 21.97 21.18 21.20 900,114 -0.53(-2.43%)
Dec 06, 2018 21.14 21.76 20.84 21.73 1,901,489 +0.24(+1.10%)
Dec 04, 2018 23.21 23.26 21.32 21.49 1,532,065 -1.80(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.