Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.30	95.21	93.83	94.44	3,211,680	+0.07(+0.07%)
Feb 27, 2014	93.62	94.50	93.44	94.37	2,063,865	+0.51(+0.54%)
Feb 26, 2014	93.55	94.54	93.50	93.86	2,620,666	-0.01(-0.01%)
Feb 25, 2014	93.63	94.29	93.23	93.87	3,246,667	+0.11(+0.12%)
Feb 24, 2014	94.33	95.20	93.75	93.76	2,959,344	-0.17(-0.18%)
Feb 21, 2014	93.84	94.44	93.71	93.93	3,218,648	+0.37(+0.40%)
Feb 20, 2014	93.23	94.03	92.72	93.56	2,295,726	+0.61(+0.66%)
Feb 19, 2014	93.98	95.07	92.83	92.95	4,265,531	-1.40(-1.48%)
Feb 18, 2014	94.41	94.72	93.87	94.35	2,340,555	-0.26(-0.27%)
Feb 14, 2014	94.49	94.61	94.61	94.61	2,557,600	+0.08(+0.08%)
Feb 13, 2014	93.48	94.60	93.26	94.53	2,339,028	+0.24(+0.25%)
Feb 12, 2014	94.56	94.87	93.91	94.29	2,477,834	+0.13(+0.14%)
Feb 11, 2014	93.10	94.55	92.94	94.16	2,978,328	+1.31(+1.41%)
Feb 10, 2014	93.10	93.80	92.50	92.85	3,281,360	-0.31(-0.33%)
Feb 07, 2014	91.69	93.29	91.47	93.16	4,226,280	+2.02(+2.22%)
Feb 06, 2014	89.91	91.19	89.77	91.14	2,185,125	+1.55(+1.73%)
Feb 05, 2014	89.20	89.95	88.51	89.59	4,273,082	-0.17(-0.19%)
Feb 04, 2014	88.96	89.99	88.27	89.76	3,935,083	+1.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.