Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.06	58.08	57.01	57.91	4,768,269	+0.63(+1.10%)
Feb 25, 2011	56.66	57.49	56.60	57.28	3,531,406	+0.80(+1.42%)
Feb 24, 2011	55.14	56.61	55.06	56.48	4,414,783	+0.84(+1.51%)
Feb 23, 2011	56.33	56.99	54.92	55.64	5,058,754	-0.59(-1.05%)
Feb 22, 2011	57.16	57.46	55.95	56.23	3,672,412	-1.76(-3.04%)
Feb 18, 2011	57.44	58.02	57.36	57.99	3,656,934	+0.63(+1.10%)
Feb 17, 2011	57.11	57.53	56.88	57.36	2,840,934	+0.16(+0.28%)
Feb 16, 2011	57.15	57.59	56.78	57.20	2,752,334	-0.17(-0.30%)
Feb 15, 2011	57.35	57.45	56.94	57.37	1,924,380	-0.23(-0.40%)
Feb 14, 2011	57.72	58.03	57.20	57.60	2,879,499	-0.38(-0.66%)
Feb 11, 2011	57.32	58.07	57.08	57.98	2,312,171	+0.51(+0.89%)
Feb 10, 2011	57.21	57.63	57.07	57.47	3,454,894	+0.13(+0.23%)
Feb 09, 2011	57.39	57.54	56.94	57.34	2,981,157	-0.05(-0.09%)
Feb 08, 2011	57.26	57.48	57.13	57.39	3,158,932	+0.26(+0.46%)
Feb 07, 2011	57.27	57.42	56.97	57.13	2,924,094	+0.01(+0.02%)
Feb 04, 2011	57.20	57.30	56.52	57.12	2,767,037	-0.05(-0.09%)
Feb 03, 2011	57.17	57.70	57.03	57.17	4,054,134	-0.24(-0.42%)
Feb 02, 2011	56.56	57.83	56.56	57.41	4,415,147	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.