Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 31.25 31.26 30.67 30.79 5,478,130 -0.47(-1.49%)
Feb 27, 2006 31.34 31.63 31.20 31.25 3,216,624 +0.07(+0.22%)
Feb 24, 2006 31.03 31.26 30.75 31.19 3,757,827 +0.04(+0.12%)
Feb 23, 2006 31.31 31.41 31.01 31.15 5,167,028 -0.45(-1.43%)
Feb 22, 2006 31.34 31.65 31.29 31.60 5,609,806 +0.46(+1.47%)
Feb 21, 2006 31.95 31.96 31.01 31.14 6,979,372 -0.57(-1.80%)
Feb 17, 2006 31.42 32.28 31.35 31.71 10,222,864 +0.45(+1.44%)
Feb 16, 2006 31.02 31.33 30.49 31.26 9,500,640 +0.56(+1.81%)
Feb 15, 2006 30.30 30.71 30.25 30.71 4,898,223 +0.25(+0.81%)
Feb 14, 2006 30.03 30.69 29.88 30.46 6,619,324 +0.33(+1.10%)
Feb 13, 2006 29.70 30.14 29.57 30.13 5,251,753 +0.33(+1.11%)
Feb 10, 2006 29.55 29.93 29.38 29.80 4,775,192 +0.08(+0.28%)
Feb 09, 2006 29.34 30.03 29.13 29.71 7,210,670 +0.38(+1.28%)
Feb 08, 2006 29.81 29.81 29.14 29.34 7,353,386 -0.10(-0.33%)
Feb 07, 2006 29.40 29.43 28.87 29.43 4,747,127 -0.21(-0.71%)
Feb 06, 2006 29.44 29.70 29.05 29.65 5,532,264 +0.15(+0.51%)
Feb 03, 2006 29.43 29.97 29.13 29.49 7,416,564 +0.53(+1.82%)
Feb 02, 2006 29.00 29.76 28.74 28.97 7,085,112 -0.61(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.