Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0600	0	+0.00(+9.09%)
Feb 27, 2023	0.0550	0.0550	0.0550	0.0550	62,000	+0.00(+10.00%)
Feb 22, 2023				0.0500	0	-0.01(-23.08%)
Feb 17, 2023				0.0650	705	-0.01(-7.14%)
Feb 16, 2023	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Feb 15, 2023	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Feb 14, 2023	0.0700	0.0700	0.0700	0.0700	44,000	+0.00(+0.00%)
Feb 10, 2023				0.0700	0	+0.01(+7.69%)
Feb 09, 2023	0.0650	0.0700	0.0600	0.0650	66,880	+0.01(+8.33%)
Feb 08, 2023	0.0700	0.0700	0.0600	0.0600	67,000	-0.01(-14.29%)
Feb 07, 2023	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Feb 06, 2023	0.0650	0.0700	0.0650	0.0700	36,000	+0.00(+0.00%)
Feb 03, 2023	0.0650	0.0700	0.0650	0.0700	106,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.