Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	36.50	36.50	36.50	36.50	303	+0.00(+0.00%)
Feb 24, 2015	36.50	36.50	36.50	36.50	100	+0.01(+0.03%)
Feb 19, 2015		36.49	36.49	36.49	104	+0.00(+0.00%)
Feb 18, 2015	36.01	36.49	36.01	36.49	400	-0.01(-0.03%)
Feb 17, 2015	36.50	36.50	36.50	36.50	300	+0.00(+0.00%)
Feb 13, 2015		36.50	36.50	36.50	0	+0.25(+0.69%)
Feb 12, 2015	36.25	36.25	36.25	36.25	220	+0.24(+0.67%)
Feb 10, 2015		36.01	36.01	36.01	20	+0.00(+0.00%)
Feb 06, 2015		36.01	36.01	36.01	36	+0.00(+0.00%)
Feb 05, 2015	36.01	36.01	36.01	36.01	1,156	-0.98(-2.65%)
Jan 28, 2015	36.99	36.99	36.99	36.99	103	+0.88(+2.44%)
Jan 26, 2015		36.11	36.11	36.11	0	+0.20(+0.55%)
Jan 21, 2015		35.91	35.91	35.91	0	+0.81(+2.31%)
Jan 20, 2015	35.10	35.10	35.10	35.10	150	-0.10(-0.28%)
Jan 16, 2015		35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 14, 2015		35.20	35.20	35.20	0	+0.05(+0.14%)
Jan 13, 2015				35.15	0	+0.15(+0.43%)
Jan 08, 2015		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 06, 2015		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 05, 2015	35.16	35.25	35.00	35.00	23,600	-0.25(-0.71%)
Dec 30, 2014		35.25	35.25	35.25	0	+0.10(+0.28%)
Dec 29, 2014	35.15	35.15	35.15	35.15	2,004	-0.15(-0.42%)
Dec 16, 2014		35.30	35.30	35.30	0	-0.05(-0.14%)
Dec 15, 2014	35.00	35.35	35.00	35.35	2,100	-1.90(-5.10%)
Dec 12, 2014	37.00	37.25	37.00	37.25	500	+1.00(+2.76%)
Dec 10, 2014		36.25	36.25	36.25	0	-1.25(-3.33%)
Dec 05, 2014		37.50	37.50	37.50	0	+0.50(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit