Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 35.67 35.79 33.94 34.67 13,002,721 -1.05(-2.95%)
Feb 27, 2001 34.50 35.72 34.50 35.72 12,810,494 -0.39(-1.09%)
Feb 26, 2001 35.16 36.23 34.89 36.11 9,055,722 +1.25(+3.57%)
Feb 23, 2001 35.31 35.61 34.09 34.87 6,989,478 -0.89(-2.49%)
Feb 22, 2001 36.28 36.28 34.94 35.76 8,281,554 -0.35(-0.97%)
Feb 21, 2001 36.72 37.05 35.99 36.10 4,736,264 -0.39(-1.08%)
Feb 20, 2001 35.76 36.97 35.76 36.50 4,002,942 +0.73(+2.05%)
Feb 16, 2001 35.55 36.20 35.39 35.76 3,806,805 -0.22(-0.60%)
Feb 15, 2001 35.27 36.71 35.24 35.98 6,090,754 +0.62(+1.74%)
Feb 14, 2001 36.05 36.12 35.31 35.36 3,425,585 -0.76(-2.12%)
Feb 13, 2001 36.25 36.82 36.12 36.13 3,586,674 -0.27(-0.73%)
Feb 12, 2001 35.24 36.68 35.14 36.39 3,953,739 +1.38(+3.94%)
Feb 09, 2001 36.00 36.09 34.72 35.01 6,457,550 -1.17(-3.24%)
Feb 08, 2001 36.34 36.87 35.98 36.19 3,468,857 +0.17(+0.47%)
Feb 07, 2001 36.35 36.61 35.68 36.02 2,980,739 -0.52(-1.42%)
Feb 06, 2001 36.54 36.87 36.18 36.54 3,808,558 -0.13(-0.34%)
Feb 05, 2001 35.39 36.81 35.35 36.66 4,745,970 +1.28(+3.61%)
Feb 02, 2001 35.27 35.79 35.07 35.39 4,690,432 -0.03(-0.08%)
Feb 01, 2001 35.35 35.76 35.02 35.41 3,509,028 +0.36(+1.04%)
Jan 31, 2001 35.14 35.75 34.79 35.05 6,107,874 -0.09(-0.25%)
Jan 30, 2001 33.98 35.24 33.98 35.14 6,081,048 +1.16(+3.43%)
Jan 29, 2001 34.38 34.64 33.58 33.98 4,198,944 -0.47(-1.38%)
Jan 26, 2001 35.19 35.70 34.12 34.45 7,809,343 -0.65(-1.84%)
Jan 25, 2001 35.05 35.98 34.96 35.10 6,923,829 -0.05(-0.15%)
Jan 24, 2001 35.52 35.89 34.82 35.15 3,416,958 -0.37(-1.04%)
Jan 23, 2001 35.33 35.79 35.11 35.52 5,804,569 +0.61(+1.74%)
Jan 22, 2001 35.70 36.06 34.64 34.91 5,098,477 -0.98(-2.73%)
Jan 19, 2001 36.45 36.63 35.38 35.89 5,669,363 -0.37(-1.02%)
Jan 18, 2001 35.98 36.68 35.33 36.26 6,020,926 +0.65(+1.83%)
Jan 17, 2001 36.12 36.56 35.33 35.61 13,001,508 +0.09(+0.25%)
Jan 16, 2001 34.31 35.75 34.31 35.52 5,958,243 +1.02(+2.97%)
Jan 12, 2001 35.15 35.33 33.75 34.50 5,454,354 -0.65(-1.86%)
Jan 11, 2001 34.04 35.38 34.04 35.15 6,666,762 +1.62(+4.85%)
Jan 10, 2001 32.69 33.75 32.23 33.52 8,565,852 +0.37(+1.12%)
Jan 09, 2001 33.89 34.45 32.74 33.15 7,458,858 -0.74(-2.19%)
Jan 08, 2001 34.12 34.59 33.06 33.89 4,802,317 -0.93(-2.66%)
Jan 05, 2001 35.19 35.33 34.17 34.82 5,672,733 -0.83(-2.33%)
Jan 04, 2001 35.24 36.21 35.15 35.65 4,922,426 -0.05(-0.15%)
Jan 03, 2001 32.83 35.70 32.27 35.70 11,954,232 +2.88(+8.77%)
Jan 02, 2001 34.50 34.50 31.48 32.83 13,411,441 -2.27(-6.47%)
Dec 29, 2000 35.42 35.79 34.96 35.10 2,865,888 -0.47(-1.31%)
Dec 28, 2000 35.52 35.84 35.01 35.56 3,530,192 +0.28(+0.80%)
Dec 27, 2000 35.33 36.12 35.10 35.28 3,284,717 -0.33(-0.92%)
Dec 26, 2000 35.15 35.75 34.73 35.61 4,756,754 +0.19(+0.52%)
Dec 22, 2000 34.54 35.84 34.54 35.42 3,490,425 +1.07(+3.11%)
Dec 21, 2000 34.45 35.15 34.22 34.35 5,194,052 +0.23(+0.67%)
Dec 20, 2000 35.61 35.79 34.12 34.12 7,168,360 -2.14(-5.89%)
Dec 19, 2000 37.05 37.31 36.21 36.26 8,117,365 -0.65(-1.75%)
Dec 18, 2000 36.26 37.42 36.26 36.91 7,033,693 +1.39(+3.91%)
Dec 15, 2000 37.00 37.09 35.52 35.52 9,842,021 -1.99(-5.30%)
Dec 14, 2000 38.02 38.30 37.42 37.51 8,588,498 -1.16(-3.01%)
Dec 13, 2000 39.04 39.13 38.39 38.67 6,944,993 +0.00(+0.00%)
Dec 12, 2000 39.97 40.06 38.20 38.67 8,754,035 -2.27(-5.54%)
Dec 11, 2000 40.29 41.31 39.78 40.94 5,921,577 +0.51(+1.27%)
Dec 08, 2000 39.60 40.76 39.60 40.43 6,335,689 +1.39(+3.55%)
Dec 07, 2000 38.95 39.46 38.90 39.04 7,267,979 -0.23(-0.59%)
Dec 06, 2000 39.04 39.41 38.43 39.27 7,288,199 +0.00(+0.00%)
Dec 05, 2000 37.69 39.73 37.56 39.27 7,882,136 +1.71(+4.56%)
Dec 04, 2000 37.00 37.83 36.95 37.56 5,360,936 +0.51(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.