Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.32 -0.44 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.913	3.103	2.732	3.084	280,150	+0.10(+3.51%)
Feb 27, 2020	2.999	3.094	2.885	2.980	295,940	-0.09(-2.79%)
Feb 26, 2020	3.046	3.151	3.027	3.065	128,536	+0.01(+0.31%)
Feb 25, 2020	3.161	3.175	3.046	3.056	113,687	-0.10(-3.31%)
Feb 24, 2020	3.208	3.208	3.052	3.161	128,838	-0.12(-3.77%)
Feb 21, 2020	3.380	3.408	3.275	3.284	130,883	-0.10(-3.09%)
Feb 20, 2020	3.380	3.522	3.380	3.389	318,476	-0.04(-1.11%)
Feb 19, 2020	3.418	3.513	3.380	3.427	104,447	+0.05(+1.41%)
Feb 18, 2020	3.475	3.486	3.351	3.380	269,910	-0.09(-2.47%)
Feb 14, 2020	3.522	3.532	3.361	3.465	140,337	-0.03(-0.82%)
Feb 13, 2020	3.532	3.560	3.351	3.494	150,849	-0.04(-1.08%)
Feb 12, 2020	3.456	3.665	3.456	3.532	113,630	+0.01(+0.27%)
Feb 11, 2020	3.599	3.599	3.456	3.522	209,196	-0.09(-2.37%)
Feb 10, 2020	3.522	3.627	3.522	3.608	100,187	+0.09(+2.43%)
Feb 07, 2020	3.541	3.599	3.465	3.522	156,514	+0.00(+0.00%)
Feb 06, 2020	3.560	3.675	3.446	3.522	221,372	-0.01(-0.27%)
Feb 05, 2020	3.513	3.645	3.503	3.532	153,074	+0.06(+1.64%)
Feb 04, 2020	3.779	3.865	3.465	3.475	450,675	-0.27(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.