Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.09	69.73	68.73	69.14	2,229,102	+0.47(+0.68%)
Feb 27, 2023	69.83	70.80	68.20	68.67	2,052,086	-0.44(-0.64%)
Feb 24, 2023	68.31	69.23	68.03	69.11	2,211,275	-0.33(-0.48%)
Feb 23, 2023	69.30	70.44	69.04	69.44	2,247,307	+0.92(+1.34%)
Feb 22, 2023	67.78	69.08	67.35	68.53	2,157,155	+0.90(+1.33%)
Feb 21, 2023	68.62	68.88	67.38	67.63	2,583,731	-2.04(-2.93%)
Feb 17, 2023	69.12	70.44	69.04	69.67	2,635,852	-0.24(-0.35%)
Feb 16, 2023	68.88	70.70	68.57	69.91	1,740,498	-0.33(-0.47%)
Feb 15, 2023	68.43	70.25	68.00	70.24	2,185,202	+0.75(+1.07%)
Feb 14, 2023	68.86	70.92	68.60	69.50	3,538,235	+0.57(+0.83%)
Feb 13, 2023	68.36	69.31	68.01	68.92	3,552,591	+0.40(+0.58%)
Feb 10, 2023	65.71	69.09	65.71	68.53	2,966,934	+2.19(+3.30%)
Feb 09, 2023	67.89	69.28	65.68	66.33	6,902,979	-5.32(-7.43%)
Feb 08, 2023	70.10	72.38	70.10	71.66	2,374,393	+0.52(+0.74%)
Feb 07, 2023	69.66	71.48	69.29	71.13	2,147,970	+1.17(+1.68%)
Feb 06, 2023	69.73	70.08	69.04	69.96	2,133,617	-1.22(-1.72%)
Feb 03, 2023	69.29	72.09	69.06	71.18	2,324,868	+1.21(+1.73%)
Feb 02, 2023	71.42	71.88	68.80	69.97	3,265,123	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.