Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		2.340	2.340	2.340	0	+0.00(+0.00%)
Feb 27, 2020	2.340	2.340	2.340	2.340	11,000	-0.28(-10.69%)
Feb 25, 2020		2.620	2.620	2.620	0	-0.03(-1.13%)
Feb 18, 2020		2.650	2.650	2.650	0	+0.17(+6.85%)
Feb 13, 2020		2.480	2.480	2.480	0	+0.00(+0.00%)
Jan 31, 2020		2.480	2.480	2.480	0	+0.00(+0.00%)
Jan 28, 2020		2.480	2.480	2.480	0	-0.19(-7.12%)
Jan 24, 2020		2.670	2.670	2.670	0	+0.07(+2.69%)
Jan 10, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 06, 2020		2.600	2.600	2.600	0	-0.08(-2.99%)
Dec 23, 2019		2.680	2.680	2.680	0	-0.05(-1.83%)
Dec 18, 2019		2.730	2.730	2.730	0	+0.06(+2.25%)
Dec 16, 2019		2.670	2.670	2.670	0	+0.04(+1.52%)
Dec 10, 2019		2.630	2.630	2.630	0	+0.00(+0.00%)
Dec 09, 2019	2.630	2.630	2.630	2.630	384	-0.05(-1.87%)
Dec 06, 2019	2.680	2.680	2.680	2.680	100	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.