Indicators

Buru Energy Ltd (OP: BRNGF )

0.0677 +0.0427 (+170.80%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	1.330	1.330	1.330	1.330	0	-0.02(-1.48%)
Feb 24, 2014	1.350	1.410	1.350	1.350	1,300	-0.06(-4.26%)
Feb 20, 2014		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 19, 2014	1.410	1.410	1.410	1.410	5,000	-0.01(-0.70%)
Feb 18, 2014	1.420	1.420	1.420	1.420	5,100	-0.41(-22.40%)
Feb 14, 2014		1.830	1.830	1.830	0	+0.01(+0.55%)
Feb 11, 2014		1.820	1.820	1.820	0	+0.14(+8.33%)
Feb 06, 2014		1.680	1.680	1.680	0	+0.03(+1.82%)
Jan 28, 2014		1.650	1.650	1.650	71	-0.12(-6.78%)
Jan 17, 2014		1.770	1.770	1.770	0	-0.07(-3.80%)
Jan 16, 2014	1.840	1.840	1.840	1.840	1,300	+0.05(+2.79%)
Jan 15, 2014	1.790	1.790	1.790	1.790	300	+0.00(+0.00%)
Jan 08, 2014		1.790	1.790	1.790	0	+0.19(+11.87%)
Dec 30, 2013		1.600	1.600	1.600	0	+0.09(+5.96%)
Dec 26, 2013		1.510	1.510	1.510	0	+0.12(+8.63%)
Dec 23, 2013		1.390	1.390	1.390	71	+0.04(+2.96%)
Dec 20, 2013	1.350	1.350	1.350	1.350	200	+0.05(+3.85%)
Dec 12, 2013		1.300	1.300	1.300	0	+0.08(+6.56%)
Dec 10, 2013	1.220	1.220	1.220	1.220	0	-0.10(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.