Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 27, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 0.0002 280,000 -0.00(-33.33%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0003 1,400,050 +0.00(+200.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2014 0.0002 0.0004 0.0002 0.0004 17,786,110 +0.00(+300.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 29, 2014 0.0001 0.0001 0.0001 0.0001 4,295,511 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 9,999,999 -0.00(-50.00%)
Jan 27, 2014 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0.0001 2,656,985 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.