Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2012 0.0003 0.0004 0.0002 0.0002 12,270,199 -0.00(-33.33%)
Feb 21, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2012 0.0005 0.0005 0.0004 0.0004 304,500 -0.00(-20.00%)
Feb 09, 2012 0.0004 0.0005 0.0004 0.0005 222,000 +0.00(+25.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0004 2,332,007 -0.00(-20.00%)
Feb 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Feb 02, 2012 0.0003 0.0004 0.0003 0.0004 105,180 -0.00(-20.00%)
Jan 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 30, 2012 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-50.00%)
Jan 27, 2012 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+50.00%)
Jan 26, 2012 0.0004 0.0004 0.0004 0.0004 373,124 +0.00(+33.33%)
Jan 25, 2012 0.0004 0.0004 0.0003 0.0003 6,000 +0.00(+0.00%)
Jan 20, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 19, 2012 0.0003 0.0004 0.0003 0.0004 315,160 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 150,322 +0.00(+33.33%)
Jan 17, 2012 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-50.00%)
Jan 12, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2012 0.0005 0.0005 0.0005 0.0005 100,099 +0.00(+0.00%)
Jan 04, 2012 0.0005 0.0005 0.0005 0.0005 23,500 +0.00(+25.00%)
Dec 30, 2011 0.0004 0.0004 0.0004 0.0004 400,110 -0.00(-33.33%)
Dec 29, 2011 0.0003 0.0006 0.0003 0.0006 600,000 +0.00(+0.00%)
Dec 28, 2011 0.0003 0.0006 0.0003 0.0006 42,400 +0.00(+0.00%)
Dec 23, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 21, 2011 0.0004 0.0006 0.0004 0.0004 901,000 +0.00(+0.00%)
Dec 19, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 14, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 13, 2011 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-33.33%)
Dec 09, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 07, 2011 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 06, 2011 0.0006 0.0006 0.0004 0.0004 1,071,546 -0.00(-33.33%)
Dec 05, 2011 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.