Indicators

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.2645	0	-0.03(-10.94%)
Feb 15, 2023				0.2970	3	+0.00(+1.40%)
Feb 10, 2023				0.2929	0	-0.01(-2.37%)
Feb 09, 2023	0.2938	0.3000	0.2938	0.3000	30,000	+0.01(+4.90%)
Jan 30, 2023				0.2860	0	-0.00(-1.04%)
Jan 23, 2023				0.2890	0	-0.00(-0.38%)
Jan 17, 2023				0.2901	0	+0.00(+0.03%)
Jan 12, 2023				0.2900	0	+0.01(+2.11%)
Jan 11, 2023	0.2840	0.2840	0.2840	0.2840	450	+0.00(+1.00%)
Jan 09, 2023				0.2812	0	-0.01(-3.03%)
Dec 29, 2022				0.2900	3,000	+0.01(+2.08%)
Dec 28, 2022	0.2720	0.2841	0.2720	0.2841	4,260	+0.00(+1.76%)
Dec 22, 2022				0.2792	0	-0.01(-3.39%)
Dec 20, 2022				0.2890	0	-0.01(-2.20%)
Dec 19, 2022	0.2955	0.2955	0.2955	0.2955	7,200	+0.01(+2.25%)
Dec 16, 2022	0.2890	0.2890	0.2890	0.2890	21,600	-0.01(-3.67%)
Dec 13, 2022				0.3000	1,000	+0.01(+4.24%)
Dec 12, 2022	0.2866	0.2878	0.2866	0.2878	14,400	-0.01(-2.31%)
Dec 07, 2022				0.2946	0	-0.02(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.