Indicators

Enterprise Group Inc (OP: ETOLF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.1240	0.1240	0.1240	0	-0.00(-0.80%)
Feb 25, 2020	0.1250	0.1250	0.1250	0.1250	500	-0.01(-8.09%)
Feb 12, 2020		0.1360	0.1360	0.1360	0	-0.00(-3.55%)
Jan 24, 2020		0.1410	0.1410	0.1410	0	+0.00(+0.00%)
Jan 23, 2020	0.1410	0.1410	0.1410	0.1410	1,650	+0.00(+2.03%)
Jan 13, 2020		0.1382	0.1382	0.1382	0	-0.01(-5.02%)
Jan 09, 2020		0.1455	0.1455	0.1455	0	-0.01(-3.45%)
Jan 03, 2020		0.1507	0.1507	0.1507	0	+0.00(+0.00%)
Dec 31, 2019		0.1507	0.1507	0.1507	0	+0.01(+6.13%)
Dec 30, 2019	0.1420	0.1420	0.1420	0.1420	1,000	+0.00(+3.65%)
Dec 16, 2019		0.1370	0.1370	0.1370	0	+0.01(+6.45%)
Dec 10, 2019		0.1287	0.1287	0.1287	0	+0.00(+1.34%)
Dec 06, 2019		0.1270	0.1270	0.1270	0	+0.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.