Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.038 +0.008 (+0.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.3020 0.3020 0.3020 0 +0.00(+0.10%)
Feb 21, 2018 0.3017 0.3017 0.3017 0 +0.01(+1.72%)
Feb 20, 2018 0.2966 0.2966 0.2966 0.2966 1,100 -0.02(-7.23%)
Feb 06, 2018 0.3197 0.3197 0.3197 0 -0.00(-1.30%)
Feb 05, 2018 0.3405 0.3445 0.3239 0.3239 31,000 -0.00(-0.61%)
Feb 01, 2018 0.3259 0.3259 0.3259 0 -0.02(-6.67%)
Jan 31, 2018 0.3492 0.3492 0.3492 0.3492 20,000 -0.01(-3.35%)
Jan 26, 2018 0.3613 0.3613 0.3613 0 +0.01(+1.83%)
Jan 23, 2018 0.3548 0.3548 0.3548 0 +0.03(+7.81%)
Jan 19, 2018 0.3291 0.3291 0.3291 0 -0.01(-2.63%)
Jan 11, 2018 0.3380 0.3380 0.3380 0 +0.02(+5.26%)
Jan 09, 2018 0.3211 0.3211 0.3211 0 +0.04(+15.09%)
Jan 04, 2018 0.2790 0.2790 0.2790 0 +0.03(+10.15%)
Jan 03, 2018 0.2533 0.2533 0.2533 0.2533 666 +0.00(+0.04%)
Dec 28, 2017 0.2532 0.2532 0.2532 0 +0.00(+1.20%)
Dec 22, 2017 0.2502 0.2502 0.2502 0 +0.01(+2.21%)
Dec 21, 2017 0.2440 0.2448 0.2440 0.2448 14,000 +0.00(+1.41%)
Dec 20, 2017 0.2414 0.2414 0.2414 0.2414 116 -0.00(-1.47%)
Dec 15, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.70%)
Dec 14, 2017 0.2518 0.2518 0.2518 0.2518 500 +0.01(+2.61%)
Dec 13, 2017 0.2469 0.2469 0.2454 0.2454 4,333 +0.01(+5.23%)
Dec 11, 2017 0.2332 0.2332 0.2332 0 -0.01(-3.64%)
Dec 08, 2017 0.2446 0.2447 0.2405 0.2420 38,500 -0.00(-1.14%)
Dec 07, 2017 0.2448 0.2448 0.2448 0.2448 5,000 +0.00(+0.37%)
Dec 05, 2017 0.2439 0.2439 0.2439 0 -0.00(-1.57%)
Dec 04, 2017 0.2478 0.2478 0.2478 0.2478 4,500 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.