Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2505 0.2505 0.2327 0.2354 3,500 +0.00(+1.25%)
Feb 25, 2022 0.2286 0.2325 0.2286 0.2325 95,050 +0.00(+1.71%)
Feb 24, 2022 0.2110 0.2286 0.2090 0.2286 11,854 +0.01(+3.02%)
Feb 23, 2022 0.2300 0.2307 0.2219 0.2219 10,938 +0.01(+6.58%)
Feb 22, 2022 0.2129 0.2129 0.1930 0.2082 3,299 -0.01(-2.53%)
Feb 18, 2022 0.2136 0 -0.01(-2.33%)
Feb 17, 2022 0.2187 0.2187 0.2187 0.2187 300 -0.00(-1.75%)
Feb 16, 2022 0.2170 0.2240 0.2170 0.2226 12,669 +0.00(+0.04%)
Feb 15, 2022 0.2246 0.2284 0.2225 0.2225 56,354 -0.01(-3.26%)
Feb 11, 2022 0.2300 120 -0.01(-2.91%)
Feb 10, 2022 0.2305 0.2490 0.2274 0.2369 16,385 -0.00(-0.38%)
Feb 09, 2022 0.2274 0.2378 0.2274 0.2378 3,229 -0.00(-0.38%)
Feb 08, 2022 0.2382 0.2387 0.2382 0.2387 3,010 -0.00(-1.57%)
Feb 07, 2022 0.2210 0.2452 0.2210 0.2425 25,511 +0.00(+1.17%)
Feb 04, 2022 0.2300 0.2397 0.2299 0.2397 87,421 +0.01(+4.04%)
Feb 03, 2022 0.2158 0.2304 0.2304 14,185 +0.01(+3.00%)
Feb 02, 2022 0.2237 0.2247 0.2237 0.2237 9,925 -0.01(-4.56%)
Feb 01, 2022 0.2204 0.2344 0.2204 0.2344 23,169 +0.01(+5.78%)
Jan 31, 2022 0.2200 0.2216 0.2200 0.2216 8,000 +0.01(+3.70%)
Jan 28, 2022 0.2150 0.2150 0.2063 0.2137 7,608 -0.00(-0.65%)
Jan 27, 2022 0.2080 0.2277 0.2080 0.2151 11,980 -0.01(-4.48%)
Jan 26, 2022 0.2287 0.2296 0.2252 0.2252 12,279 -0.01(-6.17%)
Jan 25, 2022 0.2286 0.2443 0.2277 0.2400 16,761 +0.01(+5.08%)
Jan 24, 2022 0.2199 0.2313 0.2160 0.2284 38,508 -0.01(-5.11%)
Jan 21, 2022 0.2460 0.2461 0.2382 0.2407 13,870 -0.02(-6.56%)
Jan 20, 2022 0.2400 0.2599 0.2400 0.2576 25,240 +0.02(+10.13%)
Jan 19, 2022 0.2402 0.2423 0.2300 0.2339 23,554 -0.02(-6.44%)
Jan 18, 2022 0.2630 0.2690 0.2380 0.2500 21,726 -0.01(-4.98%)
Jan 14, 2022 0.2631 0 -0.00(-1.02%)
Jan 13, 2022 0.2720 0.2743 0.2658 0.2658 2,384 -0.01(-4.22%)
Jan 12, 2022 0.2630 0.2848 0.2630 0.2775 49,496 -0.00(-0.22%)
Jan 11, 2022 0.2955 0.3130 0.2700 0.2781 74,008 -0.00(-0.68%)
Jan 10, 2022 0.2955 0.2955 0.2799 0.2800 54,598 -0.00(-0.32%)
Jan 07, 2022 0.2766 0.2957 0.2634 0.2809 54,941 -0.01(-5.04%)
Jan 06, 2022 0.2874 0.2983 0.2637 0.2958 9,884 +0.02(+5.53%)
Jan 05, 2022 0.2640 0.2803 0.2640 0.2803 8,870 +0.00(+1.05%)
Jan 04, 2022 0.2738 0.3029 0.2684 0.2774 38,706 -0.00(-0.93%)
Jan 03, 2022 0.3033 0.3109 0.2700 0.2800 27,279 -0.00(-0.96%)
Dec 31, 2021 0.2500 0.2858 0.2443 0.2827 69,821 +0.04(+17.79%)
Dec 30, 2021 0.2060 0.2607 0.2047 0.2400 71,600 +0.03(+12.25%)
Dec 29, 2021 0.2106 0.2176 0.1990 0.2138 47,207 -0.00(-0.56%)
Dec 28, 2021 0.1900 0.2195 0.1900 0.2150 25,912 -0.02(-6.93%)
Dec 27, 2021 0.2083 0.2310 0.1979 0.2310 39,920 +0.03(+12.46%)
Dec 23, 2021 0.2052 0.2058 0.2007 0.2054 12,112 +0.00(+1.23%)
Dec 22, 2021 0.2005 0.2141 0.2005 0.2029 28,150 +0.00(+1.45%)
Dec 21, 2021 0.2018 0.2048 0.1972 0.2000 49,389 +0.00(+1.57%)
Dec 20, 2021 0.1952 0.2073 0.1900 0.1969 40,900 -0.02(-8.67%)
Dec 17, 2021 0.2200 0.2200 0.1995 0.2156 35,469 +0.01(+4.61%)
Dec 16, 2021 0.2161 0.2161 0.2052 0.2061 44,346 -0.01(-3.10%)
Dec 15, 2021 0.1956 0.2150 0.1956 0.2127 23,290 +0.01(+3.25%)
Dec 14, 2021 0.2118 0.2124 0.2050 0.2060 66,017 -0.01(-3.56%)
Dec 13, 2021 0.2176 0.2191 0.2087 0.2136 76,455 -0.01(-4.86%)
Dec 10, 2021 0.2510 0.2510 0.2245 0.2245 6,500 +0.00(+0.67%)
Dec 09, 2021 0.2256 0.2293 0.2230 0.2230 13,220 -0.01(-3.80%)
Dec 08, 2021 0.2192 0.2318 0.2192 0.2318 64,110 +0.01(+5.12%)
Dec 07, 2021 0.2337 0.2400 0.2176 0.2205 159,470 +0.00(+0.23%)
Dec 06, 2021 0.2256 0.2277 0.2180 0.2200 89,870 -0.01(-3.51%)
Dec 03, 2021 0.2365 0.2396 0.2228 0.2280 123,709 -0.01(-2.98%)
Dec 02, 2021 0.2320 0.2388 0.2289 0.2350 3,410 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.