Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1500	0.1400	0.1500	68,813	+0.01(+3.45%)
Feb 28, 2024	0.1350	0.1450	0.1350	0.1450	128,767	+0.01(+7.41%)
Feb 27, 2024	0.1400	0.1400	0.1350	0.1350	578,283	-0.01(-3.57%)
Feb 26, 2024	0.1500	0.1500	0.1400	0.1400	594,705	-0.00(-3.45%)
Feb 23, 2024	0.1500	0.1500	0.1450	0.1450	89,786	+0.00(+0.00%)
Feb 22, 2024	0.1450	0.1450	0.1400	0.1450	559,000	+0.00(+3.57%)
Feb 21, 2024	0.1450	0.1500	0.1400	0.1400	864,811	-0.01(-5.08%)
Feb 20, 2024	0.1500	0.1500	0.1450	0.1475	527,654	+0.00(+1.72%)
Feb 16, 2024				0.1450	0	+0.00(+3.57%)
Feb 15, 2024	0.1250	0.1400	0.1250	0.1400	1,763,818	+0.00(+0.00%)
Feb 14, 2024	0.1350	0.1400	0.1350	0.1400	96,449	+0.01(+3.70%)
Feb 13, 2024	0.1400	0.1400	0.1300	0.1350	680,127	-0.01(-3.57%)
Feb 12, 2024	0.1400	0.1450	0.1350	0.1400	1,120,743	+0.00(+0.00%)
Feb 09, 2024	0.1450	0.1450	0.1400	0.1400	10,931	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1400	0.1400	94,500	+0.00(+0.00%)
Feb 07, 2024	0.1500	0.1500	0.1400	0.1400	143,633	-0.01(-6.67%)
Feb 06, 2024	0.1400	0.1500	0.1400	0.1500	47,834	+0.01(+3.45%)
Feb 05, 2024	0.1500	0.1500	0.1450	0.1450	278,162	-0.01(-3.33%)
Feb 02, 2024	0.1450	0.1500	0.1450	0.1500	137,673	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.