Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2926	0.3400	0.2062	0.3400	3,741	-0.02(-5.53%)
Feb 27, 2023	0.3599	0.3599	0.3599	0.3599	100	+0.03(+9.43%)
Feb 24, 2023	0.3289	0.3289	0.3289	0.3289	101	-0.01(-2.95%)
Feb 23, 2023	0.2420	0.3748	0.2420	0.3389	4,025	-0.00(-0.03%)
Feb 22, 2023	0.2790	0.3390	0.2790	0.3390	602	+0.05(+15.82%)
Feb 21, 2023	0.2811	0.2927	0.2023	0.2927	6,327	-0.06(-17.50%)
Feb 17, 2023	0.3539	0.3748	0.2809	0.3548	2,586	-0.02(-5.34%)
Feb 15, 2023				0.3748	11	-0.00(-1.11%)
Feb 14, 2023	0.2662	0.3790	0.2662	0.3790	300	-0.01(-1.56%)
Feb 13, 2023	0.3983	0.3983	0.3206	0.3850	650	-0.01(-3.07%)
Feb 10, 2023	0.3972	0.3972	0.3972	0.3972	300	-0.03(-7.63%)
Feb 09, 2023	0.3307	0.4300	0.2507	0.4300	2,201	-0.03(-6.52%)
Feb 08, 2023	0.2508	0.4600	0.2508	0.4600	1,962	+0.06(+15.06%)
Feb 07, 2023	0.5700	0.5700	0.3370	0.3998	2,420	+0.01(+1.81%)
Feb 06, 2023	0.5157	0.5600	0.3596	0.3927	2,954	+0.02(+4.30%)
Feb 03, 2023	0.3740	0.4064	0.3740	0.3765	2,014	-0.07(-16.28%)
Feb 02, 2023	0.3200	0.4497	0.3200	0.4497	417	+0.07(+18.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.