Indicators

Enterprise Group Inc (OP: ETOLF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6229	0.6229	0.6229	0.6229	2,500	-0.03(-5.10%)
Feb 28, 2024	0.6564	0.6564	0.6564	0.6564	1,000	-0.02(-3.48%)
Feb 26, 2024				0.6801	0	+0.01(+0.89%)
Feb 23, 2024	0.6800	0.6871	0.6741	0.6741	5,600	+0.01(+1.40%)
Feb 22, 2024	0.6657	0.6657	0.6648	0.6648	4,300	-0.02(-2.24%)
Feb 21, 2024	0.6726	0.6800	0.6702	0.6800	1,600	+0.01(+0.74%)
Feb 20, 2024	0.6668	0.6800	0.6668	0.6750	14,615	+0.02(+2.27%)
Feb 14, 2024				0.6600	0	+0.02(+2.61%)
Feb 13, 2024	0.6730	0.6730	0.6432	0.6432	26,000	-0.04(-5.40%)
Feb 12, 2024	0.6725	0.6799	0.6725	0.6799	1,485	+0.02(+3.52%)
Feb 08, 2024				0.6568	0	+0.02(+3.43%)
Feb 07, 2024	0.6350	0.6350	0.6350	0.6350	1,000	+0.04(+5.83%)
Feb 05, 2024				0.6000	50	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.