Indicators

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0540	0.0715	0.0540	0.0639	2,016	+0.01(+20.57%)
Feb 28, 2024	0.0530	0.0530	0.0530	0.0530	1,000	-0.01(-15.74%)
Feb 27, 2024	0.0629	0.0629	0.0629	0.0629	1,000	+0.00(+0.00%)
Feb 26, 2024	0.0715	0.0715	0.0592	0.0629	11,313	+0.00(+6.61%)
Feb 23, 2024	0.0596	0.0644	0.0590	0.0590	51,545	-0.01(-11.81%)
Feb 22, 2024	0.0618	0.0669	0.0596	0.0669	28,905	+0.00(+7.90%)
Feb 21, 2024	0.0607	0.0661	0.0607	0.0620	5,691	+0.00(+2.14%)
Feb 20, 2024	0.0630	0.0664	0.0607	0.0607	2,940	-0.00(-1.62%)
Feb 15, 2024				0.0617	2	-0.01(-11.86%)
Feb 14, 2024	0.0700	0.0700	0.0700	0.0700	45,800	+0.00(+0.00%)
Feb 13, 2024	0.0657	0.0700	0.0657	0.0700	2,000	+0.00(+5.58%)
Feb 12, 2024	0.0663	0.0663	0.0663	0.0663	300	-0.00(-0.30%)
Feb 09, 2024	0.0691	0.0691	0.0665	0.0665	715	-0.00(-1.63%)
Feb 08, 2024	0.0704	0.0704	0.0676	0.0676	30,082	-0.00(-1.02%)
Feb 07, 2024	0.0683	0.0683	0.0683	0.0683	4,020	+0.00(+4.59%)
Feb 06, 2024	0.0653	0.0653	0.0653	0.0653	200	-0.01(-12.11%)
Feb 05, 2024	0.0707	0.0743	0.0661	0.0743	22,130	+0.00(+3.05%)
Feb 02, 2024	0.0721	0.0721	0.0721	0.0721	8,001	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.