Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.30 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.10	20.16	20.01	20.03	8,177	-0.10(-0.50%)
Feb 27, 2014	19.92	20.15	19.92	20.14	10,976	+0.06(+0.27%)
Feb 26, 2014	20.06	20.17	20.03	20.08	50,478	-0.06(-0.31%)
Feb 25, 2014	20.19	20.22	20.06	20.14	56,338	-0.07(-0.33%)
Feb 24, 2014	20.09	20.25	20.09	20.21	56,893	+0.22(+1.12%)
Feb 21, 2014	20.00	20.06	19.93	19.99	16,142	-0.06(-0.30%)
Feb 20, 2014	19.82	20.05	19.82	20.05	8,148	+0.17(+0.86%)
Feb 19, 2014	19.94	20.02	19.88	19.88	37,182	-0.05(-0.23%)
Feb 18, 2014	19.93	19.96	19.87	19.92	13,975	+0.08(+0.38%)
Feb 14, 2014	19.74	19.85	19.85	19.85	12,359	+0.04(+0.23%)
Feb 13, 2014	19.61	19.80	19.61	19.80	50,235	+0.06(+0.30%)
Feb 12, 2014	19.78	19.80	19.73	19.74	1,222	-0.01(-0.04%)
Feb 11, 2014	19.43	19.75	19.43	19.75	32,568	+0.38(+1.97%)
Feb 10, 2014	19.39	19.42	19.37	19.37	1,696	-0.06(-0.32%)
Feb 07, 2014	19.44	19.45	19.42	19.43	7,541	+0.10(+0.50%)
Feb 06, 2014	19.23	19.33	19.23	19.33	1,640	+0.37(+1.94%)
Feb 05, 2014	19.01	19.01	18.89	18.96	153,017	-0.04(-0.22%)
Feb 04, 2014	18.86	19.00	18.86	19.00	28,662	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.