Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.39	19.54	18.98	19.48	3,088,151	+0.32(+1.65%)
Feb 27, 2017	18.88	19.18	18.82	19.16	2,355,533	+0.33(+1.77%)
Feb 24, 2017	18.63	18.91	18.32	18.83	2,117,673	+0.15(+0.78%)
Feb 23, 2017	19.03	19.16	18.64	18.68	1,860,036	-0.38(-1.98%)
Feb 22, 2017	18.67	19.11	18.64	19.06	4,426,896	+0.04(+0.23%)
Feb 21, 2017	19.01	19.35	19.01	19.02	1,830,614	+0.09(+0.45%)
Feb 17, 2017		18.93	18.93	18.93	0	-0.09(-0.50%)
Feb 16, 2017	19.38	19.51	18.99	19.03	2,022,888	-0.75(-3.77%)
Feb 15, 2017	20.08	20.15	19.70	19.77	2,921,204	-0.22(-1.11%)
Feb 14, 2017	19.96	20.10	19.77	19.99	1,073,145	+0.00(+0.00%)
Feb 13, 2017	20.41	20.50	19.98	19.99	1,448,403	-0.24(-1.19%)
Feb 10, 2017	20.39	20.42	19.99	20.23	2,306,718	+0.06(+0.30%)
Feb 09, 2017	20.07	20.56	19.87	20.17	1,938,171	+0.55(+2.79%)
Feb 08, 2017	19.63	20.03	19.36	19.63	2,875,702	+0.09(+0.44%)
Feb 07, 2017	19.15	19.64	19.03	19.54	2,548,605	+0.57(+3.03%)
Feb 06, 2017	19.13	19.23	18.97	18.97	1,909,374	+0.01(+0.05%)
Feb 03, 2017	19.12	19.23	18.68	18.96	2,095,448	+0.37(+1.98%)
Feb 02, 2017	18.40	18.60	18.17	18.59	1,131,769	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.