Indicators

Cashmere Valley Bank (OP: CSHX )

49.77 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				44.95	0	+0.85(+1.93%)
Dec 27, 2022				44.10	0	-0.20(-0.45%)
Dec 23, 2022	44.30	44.30	44.30	44.30	200	-1.35(-2.96%)
Dec 21, 2022				45.65	0	+1.35(+3.05%)
Dec 19, 2022				44.30	0	+0.00(+0.00%)
Dec 15, 2022				44.30	0	-0.70(-1.56%)
Dec 14, 2022	46.02	46.02	45.00	45.00	2,578	-0.99(-2.16%)
Dec 13, 2022	45.99	45.99	45.99	45.99	100	+0.24(+0.54%)
Dec 12, 2022	45.50	45.75	45.50	45.75	200	-0.05(-0.11%)
Dec 09, 2022	46.25	46.25	45.80	45.80	285	-1.14(-2.43%)
Dec 08, 2022	46.94	46.94	46.94	46.94	100	+0.29(+0.62%)
Dec 07, 2022	46.75	46.75	46.00	46.65	2,498	-0.10(-0.21%)
Dec 05, 2022				46.75	1	-0.18(-0.38%)
Dec 02, 2022	46.95	46.95	46.93	46.93	210	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.