Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.97 +0.05 (+0.46%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.342	8.592	8.111	8.499	197,003	+0.18(+2.22%)
Dec 28, 2018	8.315	8.361	8.074	8.315	151,541	+0.06(+0.67%)
Dec 27, 2018	8.000	8.305	7.828	8.259	96,816	+0.22(+2.76%)
Dec 26, 2018	8.093	8.130	7.622	8.037	205,997	+0.00(+0.00%)
Dec 24, 2018	8.000	8.121	7.760	8.037	57,585	+0.02(+0.23%)
Dec 21, 2018	8.315	8.324	7.714	8.019	201,333	-0.06(-0.80%)
Dec 20, 2018	8.176	8.250	7.890	8.084	242,243	-0.03(-0.34%)
Dec 19, 2018	8.150	8.287	8.037	8.111	181,971	+0.04(+0.46%)
Dec 18, 2018	8.010	8.194	7.788	8.074	281,586	+0.05(+0.58%)
Dec 17, 2018	8.194	8.297	7.880	8.028	304,137	-0.19(-2.36%)
Dec 14, 2018	8.573	8.592	8.213	8.222	258,161	-0.42(-4.91%)
Dec 13, 2018	8.582	8.703	8.536	8.647	80,213	+0.03(+0.32%)
Dec 12, 2018	8.776	8.776	8.513	8.619	131,783	-0.10(-1.17%)
Dec 11, 2018	8.601	8.740	8.481	8.721	64,518	+0.13(+1.51%)
Dec 10, 2018	8.841	8.880	8.472	8.592	66,594	-0.26(-2.92%)
Dec 07, 2018	9.137	9.183	8.776	8.850	104,996	-0.21(-2.34%)
Dec 06, 2018	8.693	9.183	8.647	9.063	235,599	+0.07(+0.82%)
Dec 04, 2018	8.998	9.054	8.813	8.989	213,240	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.