Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 90.87 91.37 91.37 91.37 1,456,500 +0.37(+0.41%)
Dec 30, 2013 91.32 91.44 90.79 91.00 1,450,349 -0.14(-0.15%)
Dec 27, 2013 91.33 91.43 91.07 91.14 1,066,490 +0.04(+0.04%)
Dec 26, 2013 90.58 91.22 90.55 91.10 2,173,139 +0.65(+0.72%)
Dec 24, 2013 89.96 90.61 89.71 90.45 854,308 +0.73(+0.81%)
Dec 23, 2013 90.00 90.21 89.36 89.72 2,298,527 +0.17(+0.19%)
Dec 20, 2013 88.82 90.00 88.61 89.55 3,839,704 +0.91(+1.03%)
Dec 19, 2013 88.24 88.72 87.97 88.64 2,557,996 +0.19(+0.21%)
Dec 18, 2013 86.81 88.48 85.90 88.45 3,583,476 +1.97(+2.28%)
Dec 17, 2013 87.58 87.98 86.44 86.48 3,656,488 -0.89(-1.02%)
Dec 16, 2013 86.94 87.73 86.46 87.37 3,130,448 +0.76(+0.88%)
Dec 13, 2013 86.56 87.38 85.77 86.61 4,191,764 +0.32(+0.37%)
Dec 12, 2013 86.11 86.70 85.92 86.29 2,926,533 -0.16(-0.19%)
Dec 11, 2013 87.77 87.80 86.27 86.45 2,887,718 -1.39(-1.58%)
Dec 10, 2013 87.66 88.28 87.42 87.84 1,620,442 -0.03(-0.03%)
Dec 09, 2013 88.40 88.52 87.73 87.87 1,805,011 -0.45(-0.51%)
Dec 06, 2013 88.08 88.48 87.72 88.32 1,653,974 +1.46(+1.68%)
Dec 05, 2013 86.70 87.30 86.50 86.86 1,791,226 +0.03(+0.03%)
Dec 04, 2013 86.84 87.28 86.19 86.83 2,423,603 -0.24(-0.28%)
Dec 03, 2013 87.95 88.14 86.68 87.07 2,314,539 -1.07(-1.21%)
Dec 02, 2013 88.48 88.99 88.00 88.14 1,879,188 -0.37(-0.42%)
Nov 29, 2013 88.83 89.16 88.39 88.51 1,156,236 -0.36(-0.41%)
Nov 27, 2013 88.99 89.41 88.69 88.87 1,171,017 +0.34(+0.38%)
Nov 26, 2013 88.65 89.10 88.42 88.53 1,828,509 -0.06(-0.07%)
Nov 25, 2013 89.00 89.27 88.47 88.59 1,664,895 -0.21(-0.24%)
Nov 22, 2013 87.87 88.86 87.68 88.80 1,914,634 +0.86(+0.98%)
Nov 21, 2013 87.41 88.05 87.36 87.94 1,618,203 +0.72(+0.83%)
Nov 20, 2013 88.15 88.15 87.10 87.22 1,796,605 -0.64(-0.73%)
Nov 19, 2013 88.02 88.46 87.70 87.86 1,776,801 -0.82(-0.92%)
Nov 18, 2013 88.88 89.52 88.54 88.68 2,416,324 +0.06(+0.07%)
Nov 15, 2013 88.28 88.77 88.21 88.62 2,572,491 -0.05(-0.06%)
Nov 14, 2013 87.75 88.82 87.40 88.67 2,788,510 +1.16(+1.33%)
Nov 13, 2013 86.36 87.51 86.13 87.51 2,645,694 +0.92(+1.06%)
Nov 12, 2013 87.23 87.40 86.46 86.59 2,429,594 -0.83(-0.95%)
Nov 11, 2013 87.37 87.67 87.08 87.42 2,042,742 -0.02(-0.02%)
Nov 08, 2013 85.52 87.46 85.37 87.44 2,741,451 +1.98(+2.32%)
Nov 07, 2013 86.73 86.99 85.33 85.46 2,392,107 -1.26(-1.45%)
Nov 06, 2013 86.82 87.19 86.39 86.72 1,801,590 +0.38(+0.44%)
Nov 05, 2013 86.05 86.69 85.42 86.34 1,969,527 +0.03(+0.03%)
Nov 04, 2013 87.00 87.00 85.90 86.31 3,240,376 -0.60(-0.69%)
Nov 01, 2013 86.77 87.77 86.53 86.91 3,092,633 +0.18(+0.21%)
Oct 31, 2013 86.85 87.65 86.50 86.73 2,289,487 +0.01(+0.01%)
Oct 30, 2013 87.52 87.94 86.57 86.72 1,827,806 -0.74(-0.85%)
Oct 29, 2013 87.11 87.52 86.93 87.46 1,940,845 +0.13(+0.15%)
Oct 28, 2013 87.14 87.55 86.91 87.33 1,941,540 -0.17(-0.19%)
Oct 25, 2013 87.20 87.54 86.65 87.50 2,749,212 +0.22(+0.25%)
Oct 24, 2013 86.85 87.43 86.72 87.28 2,248,785 +0.59(+0.68%)
Oct 23, 2013 86.13 86.69 85.54 86.69 2,698,778 +0.53(+0.62%)
Oct 22, 2013 84.97 86.48 84.90 86.16 3,315,580 +1.51(+1.78%)
Oct 21, 2013 84.58 84.84 84.06 84.65 3,512,537 +0.07(+0.08%)
Oct 18, 2013 85.71 85.94 83.70 84.58 7,040,179 -2.16(-2.49%)
Oct 17, 2013 85.39 86.78 85.19 86.74 2,661,555 +0.99(+1.15%)
Oct 16, 2013 85.79 86.17 85.01 85.75 2,364,779 +0.61(+0.72%)
Oct 15, 2013 85.76 86.00 84.97 85.14 1,974,053 -0.84(-0.98%)
Oct 14, 2013 85.68 86.14 85.33 85.98 2,850,687 -0.48(-0.56%)
Oct 11, 2013 85.01 86.51 84.90 86.46 3,390,852 +1.37(+1.61%)
Oct 10, 2013 82.85 85.09 82.80 85.09 3,576,196 +3.19(+3.89%)
Oct 09, 2013 82.00 82.50 81.45 81.90 2,633,172 +0.08(+0.10%)
Oct 08, 2013 82.80 83.35 81.79 81.82 3,039,597 -1.09(-1.31%)
Oct 07, 2013 81.45 83.40 81.10 82.91 3,562,495 +0.67(+0.81%)
Oct 04, 2013 81.67 82.49 81.31 82.24 2,536,622 +0.79(+0.97%)
Oct 03, 2013 82.63 82.80 81.04 81.45 2,633,208 -1.39(-1.68%)
Oct 02, 2013 82.65 82.88 82.08 82.84 2,920,204 -0.38(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.