Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.00	63.00	63.00	63.00	100	+2.74(+4.55%)
Dec 30, 2019	60.26	60.26	60.26	60.26	295	-0.69(-1.13%)
Dec 23, 2019		60.95	60.95	60.95	0	+0.70(+1.16%)
Dec 19, 2019		60.25	60.25	60.25	0	-0.20(-0.33%)
Dec 17, 2019		60.45	60.45	60.45	0	+0.35(+0.58%)
Dec 16, 2019	60.10	60.25	60.10	60.10	380	+0.00(+0.00%)
Dec 13, 2019	60.40	60.40	60.10	60.10	300	-0.15(-0.25%)
Dec 12, 2019	60.10	60.30	60.10	60.25	2,055	+0.15(+0.25%)
Dec 11, 2019	60.10	60.10	60.10	60.10	500	+0.00(+0.00%)
Dec 10, 2019	60.10	60.10	60.10	60.10	550	+0.00(+0.00%)
Dec 09, 2019		60.10	60.10	60.10	93	+0.00(+0.00%)
Dec 06, 2019		60.10	60.10	60.10	25	+0.00(+0.00%)
Dec 05, 2019	60.10	60.10	60.10	60.10	100	-0.39(-0.64%)
Dec 04, 2019	60.40	60.49	60.40	60.49	300	-0.01(-0.02%)
Dec 03, 2019		60.50	60.50	60.50	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.