Indicators

Apollo Asset Management Inc (NY: APO )

107.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.79	28.79	28.79	0	+0.15(+0.54%)
Dec 28, 2017	28.86	28.86	28.39	28.63	478,113	-0.11(-0.39%)
Dec 27, 2017	29.02	29.02	28.38	28.74	500,456	-0.19(-0.65%)
Dec 26, 2017	29.23	29.27	28.69	28.93	340,502	-0.32(-1.09%)
Dec 22, 2017	29.10	29.25	28.83	29.25	547,647	+0.30(+1.04%)
Dec 21, 2017	28.27	29.10	28.07	28.95	1,579,677	+0.90(+3.22%)
Dec 20, 2017	28.06	28.24	27.68	28.05	1,116,428	+0.09(+0.34%)
Dec 19, 2017	28.31	28.34	27.75	27.95	511,529	-0.11(-0.40%)
Dec 18, 2017	28.08	28.21	27.91	28.06	608,659	+0.28(+0.99%)
Dec 15, 2017	27.81	28.20	27.54	27.79	1,455,735	+0.19(+0.69%)
Dec 14, 2017	27.71	28.04	27.60	27.60	748,489	-0.07(-0.25%)
Dec 13, 2017	28.06	28.16	27.29	27.67	1,350,856	-0.39(-1.38%)
Dec 12, 2017	28.16	28.30	27.87	28.06	986,775	+0.21(+0.74%)
Dec 11, 2017	27.43	28.21	27.42	27.85	1,097,076	+0.41(+1.50%)
Dec 08, 2017	26.70	27.90	26.39	27.44	2,071,874	+1.01(+3.84%)
Dec 07, 2017	25.96	26.63	25.91	26.42	1,064,321	+0.37(+1.42%)
Dec 06, 2017	26.50	26.69	26.05	26.05	859,491	-0.56(-2.10%)
Dec 05, 2017	26.71	27.00	26.59	26.61	531,141	-0.09(-0.35%)
Dec 04, 2017	27.04	27.04	26.69	26.71	1,967,601	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.