Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2014 0.1350 0.1350 0.1200 0.1200 5,100 -0.02(-11.11%)
Dec 29, 2014 0.1200 0.1350 0.1200 0.1350 236,065 +0.01(+8.00%)
Dec 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2014 0.1150 0.1300 0.1150 0.1200 59,775 +0.00(+4.35%)
Dec 22, 2014 0.1200 0.1250 0.1150 0.1150 350,565 -0.02(-14.81%)
Dec 19, 2014 0.1400 0.1450 0.1250 0.1350 436,700 +0.01(+3.85%)
Dec 18, 2014 0.1350 0.1400 0.1200 0.1300 87,740 -0.01(-3.70%)
Dec 17, 2014 0.1250 0.1400 0.1250 0.1350 194,167 +0.02(+12.50%)
Dec 16, 2014 0.1200 0.1200 88,100 -0.01(-4.00%)
Dec 15, 2014 0.1500 0.1500 0.1250 0.1250 167,500 -0.02(-13.79%)
Dec 12, 2014 0.1500 0.1600 0.1450 0.1450 49,298 -0.02(-9.38%)
Dec 11, 2014 0.1550 0.1600 0.1500 0.1600 92,357 +0.01(+3.23%)
Dec 10, 2014 0.1550 0.1600 0.1500 0.1550 86,400 -0.01(-3.13%)
Dec 09, 2014 0.1550 0.1650 0.1550 0.1600 52,700 +0.01(+6.67%)
Dec 08, 2014 0.1500 0.1500 0.1500 0.1500 22,300 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1500 0.1500 8,400 +0.00(+0.00%)
Dec 03, 2014 0.1650 0.1700 0.1500 0.1500 219,601 -0.02(-11.76%)
Dec 02, 2014 0.1800 0.1800 0.1550 0.1700 44,600 +0.00(+0.00%)
Dec 01, 2014 0.1600 0.1800 0.1600 0.1700 42,640 +0.01(+3.03%)
Nov 28, 2014 0.1600 0.1700 0.1550 0.1650 32,200 +0.01(+6.45%)
Nov 27, 2014 0.1700 0.1700 0.1550 0.1550 225,700 -0.01(-6.06%)
Nov 26, 2014 0.1700 0.1700 0.1650 0.1650 32,322 -0.01(-2.94%)
Nov 25, 2014 0.1700 0.1700 0.1600 0.1700 77,400 -0.01(-5.56%)
Nov 24, 2014 0.1950 0.1950 0.1700 0.1800 59,400 -0.02(-7.69%)
Nov 21, 2014 0.1700 0.1950 0.1700 0.1950 195,981 +0.02(+14.71%)
Nov 20, 2014 0.1750 0.1750 0.1700 0.1700 60,500 +0.00(+0.00%)
Nov 19, 2014 0.1750 0.1750 0.1700 0.1700 16,800 -0.00(-2.86%)
Nov 18, 2014 0.1800 0.1800 0.1650 0.1750 24,472 -0.01(-5.41%)
Nov 17, 2014 0.1700 0.1900 0.1700 0.1850 133,500 +0.01(+2.78%)
Nov 14, 2014 0.1850 0.1900 0.1800 0.1800 42,600 -0.01(-2.70%)
Nov 13, 2014 0.1900 0.1900 0.1850 0.1850 170,450 +0.00(+0.00%)
Nov 12, 2014 0.1850 0.1900 0.1800 0.1850 347,220 +0.01(+2.78%)
Nov 11, 2014 0.1700 0.1900 0.1650 0.1800 290,435 +0.01(+9.09%)
Nov 10, 2014 0.1450 0.1650 0.1450 0.1650 119,750 +0.02(+10.00%)
Nov 07, 2014 0.1500 0.1500 0.1450 0.1500 255,740 -0.01(-3.23%)
Nov 06, 2014 0.1550 0.1700 0.1500 0.1550 148,640 -0.02(-11.43%)
Nov 05, 2014 0.1650 0.1750 0.1650 0.1750 131,750 +0.00(+0.00%)
Nov 04, 2014 0.1650 0.1800 0.1600 0.1750 61,510 -0.01(-2.78%)
Nov 03, 2014 0.1800 0.1800 0.1650 0.1800 15,200 -0.01(-2.70%)
Oct 31, 2014 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Oct 30, 2014 0.1900 0.1900 0.1700 0.1850 65,531 -0.01(-2.63%)
Oct 29, 2014 0.1900 0.1900 0.1800 0.1900 93,560 +0.00(+0.00%)
Oct 28, 2014 0.1850 0.1900 0.1800 0.1900 43,180 +0.01(+5.56%)
Oct 27, 2014 0.1800 0.1950 0.1800 0.1800 97,346 -0.02(-10.00%)
Oct 24, 2014 0.2000 0.2000 0.1900 0.2000 57,000 -0.00(-2.44%)
Oct 23, 2014 0.2000 0.2050 0.2000 0.2050 39,450 +0.00(+0.00%)
Oct 22, 2014 0.2000 0.2000 0.2000 0.2050 105,250 +0.01(+5.13%)
Oct 21, 2014 0.2000 0.2050 0.1850 0.1950 73,816 +0.02(+8.33%)
Oct 20, 2014 0.2000 0.2100 0.1700 0.1800 143,970 -0.02(-7.69%)
Oct 17, 2014 0.2100 0.2100 0.1900 0.1950 20,100 +0.01(+2.63%)
Oct 16, 2014 0.2100 0.2100 0.1900 0.1900 83,300 -0.02(-9.52%)
Oct 15, 2014 0.2250 0.2250 0.2000 0.2100 80,725 -0.01(-4.55%)
Oct 14, 2014 0.2250 0.2250 0.2100 0.2200 42,300 -0.01(-2.22%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 09, 2014 0.2200 0.2400 0.2150 0.2200 805,558 -0.01(-2.22%)
Oct 08, 2014 0.2250 0.2250 0.2200 0.2250 33,000 +0.02(+7.14%)
Oct 07, 2014 0.2100 0.2200 0.2100 0.2100 104,850 -0.01(-4.55%)
Oct 06, 2014 0.2300 0.2300 0.2200 0.2200 207,444 +0.00(+0.00%)
Oct 03, 2014 0.2200 0.2300 0.2100 0.2200 356,100 +0.00(+0.00%)
Oct 02, 2014 0.2150 0.2200 0.2100 0.2200 151,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.