Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

3.710 -0.150 (-3.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.700 1.737 1.630 1.710 26,648 -0.01(-0.58%)
Dec 29, 2022 1.720 1.760 1.700 1.720 29,475 -0.04(-2.27%)
Dec 28, 2022 1.770 1.770 1.700 1.760 10,528 +0.00(+0.00%)
Dec 27, 2022 1.780 1.820 1.690 1.760 39,934 +0.01(+0.57%)
Dec 23, 2022 1.750 1.750 1.630 1.750 38,521 -0.01(-0.57%)
Dec 22, 2022 1.650 1.839 1.600 1.760 31,811 +0.10(+6.02%)
Dec 21, 2022 1.810 1.839 1.650 1.660 36,722 -0.12(-6.74%)
Dec 20, 2022 1.840 1.880 1.640 1.780 28,394 -0.06(-3.26%)
Dec 19, 2022 1.810 1.850 1.750 1.840 20,443 +0.00(+0.00%)
Dec 16, 2022 1.850 1.960 1.840 1.840 54,849 +0.00(+0.00%)
Dec 15, 2022 1.900 1.919 1.750 1.840 25,645 -0.06(-3.16%)
Dec 14, 2022 1.990 2.020 1.780 1.900 52,088 -0.06(-3.06%)
Dec 13, 2022 1.970 2.080 1.950 1.960 44,750 -0.01(-0.25%)
Dec 12, 2022 2.060 2.080 1.860 1.965 83,872 -0.03(-1.75%)
Dec 09, 2022 1.950 2.049 1.900 2.000 90,101 +0.10(+5.26%)
Dec 08, 2022 1.860 1.949 1.810 1.900 51,073 +0.09(+4.97%)
Dec 07, 2022 1.880 1.950 1.810 1.810 97,492 -0.02(-1.09%)
Dec 06, 2022 1.980 1.980 1.800 1.830 53,167 +0.08(+4.57%)
Dec 05, 2022 1.880 1.950 1.660 1.750 48,827 -0.14(-7.41%)
Dec 02, 2022 1.825 1.920 1.825 1.890 6,264 -0.04(-2.07%)
Dec 01, 2022 1.930 1.949 1.850 1.930 31,868 +0.01(+0.52%)
Nov 30, 2022 1.950 1.950 1.850 1.920 36,406 -0.02(-1.14%)
Nov 29, 2022 1.980 1.980 1.851 1.942 11,171 +0.03(+1.69%)
Nov 28, 2022 1.960 1.988 1.880 1.910 16,902 -0.04(-2.05%)
Nov 25, 2022 1.980 1.998 1.830 1.950 8,864 +0.01(+0.78%)
Nov 23, 2022 1.950 1.985 1.900 1.935 14,574 -0.01(-0.77%)
Nov 22, 2022 1.890 1.950 1.852 1.950 16,574 +0.06(+3.17%)
Nov 21, 2022 1.980 2.109 1.855 1.890 21,617 -0.09(-4.55%)
Nov 18, 2022 2.000 2.060 1.880 1.980 31,992 -0.02(-1.00%)
Nov 17, 2022 2.020 2.030 1.849 2.000 11,546 +0.01(+0.50%)
Nov 16, 2022 2.040 2.050 1.930 1.990 52,097 +0.00(+0.00%)
Nov 15, 2022 2.000 2.210 1.920 1.990 71,675 +0.07(+3.65%)
Nov 14, 2022 1.940 2.000 1.800 1.920 51,798 -0.02(-1.03%)
Nov 11, 2022 1.910 1.991 1.870 1.940 66,002 +0.11(+6.01%)
Nov 10, 2022 1.860 2.000 1.767 1.830 43,857 +0.09(+5.17%)
Nov 09, 2022 1.930 2.050 1.640 1.740 53,574 -0.19(-9.84%)
Nov 08, 2022 2.010 2.120 1.870 1.930 61,060 -0.02(-1.03%)
Nov 07, 2022 1.820 2.130 1.820 1.950 95,482 +0.10(+5.41%)
Nov 04, 2022 1.550 1.850 1.550 1.850 76,414 +0.33(+21.71%)
Nov 03, 2022 1.780 1.780 1.520 1.520 49,005 -0.26(-14.61%)
Nov 02, 2022 1.940 1.940 1.750 1.780 32,209 -0.11(-5.73%)
Nov 01, 2022 1.950 1.980 1.840 1.888 30,509 -0.04(-2.17%)
Oct 31, 2022 1.930 2.000 1.910 1.930 34,065 +0.11(+6.04%)
Oct 28, 2022 1.890 1.900 1.750 1.820 42,911 -0.07(-3.70%)
Oct 27, 2022 1.790 1.890 1.780 1.890 17,415 +0.11(+6.18%)
Oct 26, 2022 1.770 1.800 1.750 1.780 13,345 +0.04(+2.30%)
Oct 25, 2022 1.660 1.830 1.660 1.740 29,290 +0.09(+5.21%)
Oct 24, 2022 1.900 1.900 1.590 1.654 50,758 -0.21(-11.09%)
Oct 21, 2022 1.820 1.900 1.820 1.860 36,561 -0.04(-2.11%)
Oct 20, 2022 1.980 2.080 1.840 1.900 17,814 -0.10(-5.00%)
Oct 19, 2022 2.010 2.030 2.000 2.000 33,546 -0.02(-0.99%)
Oct 18, 2022 2.000 2.050 1.960 2.020 20,847 +0.02(+1.00%)
Oct 17, 2022 1.980 2.120 1.970 2.000 97,731 -0.02(-0.99%)
Oct 14, 2022 2.030 2.170 1.900 2.020 197,422 -0.02(-0.98%)
Oct 13, 2022 2.150 2.260 1.950 2.040 106,767 -0.13(-5.99%)
Oct 12, 2022 2.200 2.250 2.070 2.170 199,371 -0.07(-3.13%)
Oct 11, 2022 2.020 2.350 2.020 2.240 73,824 -0.06(-2.61%)
Oct 10, 2022 2.400 2.438 2.200 2.300 41,225 +0.02(+0.88%)
Oct 07, 2022 2.250 2.450 2.170 2.280 71,768 +0.05(+2.24%)
Oct 06, 2022 2.360 2.420 2.200 2.230 44,279 -0.13(-5.51%)
Oct 05, 2022 2.160 2.460 2.124 2.360 102,376 +0.20(+9.26%)
Oct 04, 2022 2.060 2.240 2.031 2.160 90,024 +0.12(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.