Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		3.620	3.620	3.620	0	-0.02(-0.55%)
Dec 30, 2010	3.620	3.640	3.620	3.640	7,970	+0.04(+1.11%)
Dec 29, 2010	3.600	3.600	3.600	3.600	1,200	+0.03(+0.84%)
Dec 27, 2010		3.570	3.570	3.570	0	+0.14(+4.08%)
Dec 23, 2010	3.700	3.700	3.430	3.430	6,450	-0.09(-2.56%)
Dec 22, 2010	3.530	3.530	3.510	3.520	9,000	+0.47(+15.41%)
Dec 14, 2010		3.050	3.050	3.050	0	-0.10(-3.17%)
Dec 13, 2010	3.150	3.150	3.150	3.150	1,000	+0.13(+4.30%)
Dec 03, 2010		3.020	3.020	3.020	0	-0.03(-0.98%)
Nov 23, 2010	3.050	3.050	3.050	3.050	0	-0.10(-3.17%)
Nov 18, 2010	3.150	3.150	3.150	3.150	0	-0.01(-0.32%)
Nov 15, 2010	3.160	3.160	3.160	3.160	0	-0.11(-3.36%)
Nov 10, 2010	3.270	3.270	3.270	3.270	0	-0.22(-6.30%)
Nov 09, 2010	3.490	3.490	3.490	3.490	600	+0.44(+14.43%)
Nov 05, 2010		3.050	3.050	3.050	0	+0.80(+35.56%)
Oct 25, 2010		2.250	2.250	2.250	0	-0.23(-9.27%)
Oct 08, 2010		2.480	2.480	2.480	0	+0.23(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.