Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0606 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1718 0.1718 0.1718 0 +0.02(+13.55%)
Dec 28, 2021 0.1659 0.1687 0.1513 0.1513 19,400 -0.01(-7.69%)
Dec 27, 2021 0.1639 0.1639 0.1639 0.1639 1,500 -0.01(-7.92%)
Dec 21, 2021 0.1780 0.1780 0.1780 0 +0.03(+22.17%)
Dec 17, 2021 0.1457 0.1457 0.1457 0 +0.00(+0.41%)
Dec 16, 2021 0.1482 0.1500 0.1451 0.1451 107,402 +0.00(+0.42%)
Dec 14, 2021 0.1445 0.1445 0.1445 0 -0.01(-7.13%)
Dec 10, 2021 0.1556 0.1556 0.1556 0 +0.02(+18.42%)
Dec 08, 2021 0.1314 0.1314 0.1314 0 -0.01(-9.75%)
Dec 06, 2021 0.1456 0.1456 0.1456 0 +0.01(+4.67%)
Dec 03, 2021 0.1391 0.1391 0.1391 0.1391 50,000 +0.00(+0.58%)
Dec 02, 2021 0.1383 0.1383 0.1383 0.1383 50,000 +0.00(+1.77%)
Nov 30, 2021 0.1359 0.1359 0.1359 0 +0.01(+6.34%)
Nov 26, 2021 0.1278 0.1278 0.1278 0 +0.01(+9.79%)
Nov 24, 2021 0.1164 0.1164 0.1164 0.1164 10,000 -0.02(-12.35%)
Nov 23, 2021 0.1227 0.1328 0.1227 0.1328 66,000 +0.01(+9.75%)
Nov 22, 2021 0.1210 0.1210 0.1210 0.1210 130,240 +0.01(+10.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Nov 17, 2021 0.0949 0.1030 0.0949 0.1030 287,925 -0.01(-4.98%)
Nov 11, 2021 0.1084 0.1084 0.1084 0 -0.01(-5.66%)
Nov 09, 2021 0.1047 0.1149 0.1047 0.1149 12,275 +0.01(+5.80%)
Oct 27, 2021 0.1086 0.1086 0.1086 0 +0.03(+32.44%)
Oct 19, 2021 0.0820 0.0820 0.0820 0 -0.01(-13.41%)
Oct 18, 2021 0.0947 0.0947 0.0947 0.0947 20,000 -0.03(-22.76%)
Oct 11, 2021 0.1226 0.1226 0.1226 0 -0.00(-0.08%)
Oct 08, 2021 0.1227 0.1280 0.1227 0.1227 15,711 +0.01(+6.51%)
Oct 07, 2021 0.1152 0.1152 0.1152 0.1152 5,000 +0.00(+2.95%)
Oct 06, 2021 0.1119 0.1119 0.1119 0.1119 1,500 -0.02(-12.44%)
Oct 05, 2021 0.1278 0.1278 0.1278 0.1278 3,000 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.