Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0.0001 2,656,985 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 356 +0.00(+0.00%)
Dec 05, 2013 0.0001 0.0001 0.0001 0.0001 3,986,701 -0.00(-50.00%)
Nov 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2013 0.0002 0.0002 0.0002 0.0002 3,120,910 +0.00(+0.00%)
Nov 07, 2013 0.0002 0.0002 0.0002 0.0002 283,004 +0.00(+0.00%)
Nov 06, 2013 0.0002 0.0002 0.0002 0.0002 1,061,099 +0.00(+0.00%)
Nov 05, 2013 0.0002 0.0002 0.0002 0.0002 305,100 -0.00(-33.33%)
Nov 01, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 31, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 30, 2013 0.0005 0.0005 0.0004 0.0004 3,352,100 -0.00(-20.00%)
Oct 29, 2013 0.0002 0.0005 0.0002 0.0005 10,125,910 +0.00(+66.67%)
Oct 28, 2013 0.0003 0.0003 0.0003 0.0003 2,228,039 +0.00(+0.00%)
Oct 25, 2013 0.0002 0.0005 0.0002 0.0003 23,974,104 +0.00(+50.00%)
Oct 23, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2013 0.0002 0.0002 0.0002 0.0002 28,801 +0.00(+0.00%)
Oct 21, 2013 0.0002 0.0002 0.0002 0.0002 709,640 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0002 0.0002 14,800,400 -0.00(-33.33%)
Oct 17, 2013 0.0002 0.0004 0.0002 0.0003 23,250,400 +0.00(+200.00%)
Oct 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.